CHIYODA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 875 JPY | +0.92% |
|
+2.94% | +1.74% |
| Apr. 08 | ID Holding to Establish Generative AI Subsidiary | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 874 ¥ | 878 ¥ | 867 ¥ | 875 ¥ |
| Volume | 23 300 | 41 600 | 62 500 | 39 600 |
| Change | +0.58% | +0.46% | -1.25% | +0.92% |
| Opening | 867.00 | 874.00 | 879.00 | 865.00 |
| High | 874.00 | 882.00 | 879.00 | 876.00 |
| Low | 865.00 | 873.00 | 858.00 | 861.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +2.94% | ||
| Current month | -1.46% | ||
| 1 month | -2.23% | ||
| 3 months | -1.91% | ||
| 6 months | +5.04% | ||
| Current year | +1.74% | ||
| 1 year | +5.42% | ||
| 3 years | -0.91% | ||
| 5 years | -50.28% | ||
| 10 years | -63.78% |
Volumes
marketsDaily volume
39 600
Estimated daily volume
39 600
Avg. Volume 20 sessions
61 627
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
53 923 625.00
Avg. Volume 20 sessions USD
340 419.84
Record volume 1
1 516 200
Record volume 2
1 140 900
Record volume 3
886 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
30 958 695 074
Capitalization (USD)
195 442 242
Net sales (JPY)
93 320 000 000
Net sales (USD)
589 129 160
Number of employees
1 519
Sales / Employee (JPY)
61 435 155
Sales / Employee (USD)
387 840
Free-Float
62.59 %
Free-Float capitalization (JPY)
21 276 747 512
Free-Float capitalization (USD)
134 320 107
Average Daily Capital Traded
0.17%
Highs and lows
1 week
858.00
882.00
1 month
845.00925.00
Current year
845.00936.00
1 year
795.001 054.00
3 years
644.001 054.00
5 years
644.001 764.00
10 years
644.004 265.00
Indicators
Moving average 5 days
872.60
Moving average 20 days
877.40
Moving average 50 days
877.14
Moving average 100 days
876.37
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
44.98
RSI 14 days
46.09
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +2.94% | +1.74% | +5.42% | 195M | ||
| +1.06% | +2.55% | +27.18% | +21.83% | 4.93B | ||
| +0.48% | +8.20% | +40.42% | +51.62% | 3.27B | ||
| +2.70% | +5.93% | +43.07% | +92.31% | 1.49B | ||
| +1.51% | +4.76% | +20.21% | +62.80% | 1.3B | ||
| +0.79% | +4.16% | +14.30% | +48.39% | 937M | ||
| -1.32% | +3.31% | -3.35% | -27.04% | 688M | ||
| +3.54% | +9.90% | +9.15% | +16.39% | 553M | ||
| -4.25% | -4.25% | -20.87% | -20.54% | 110M | ||
| -10.41% | -17.50% | +27.74% | +26.92% | 52.53M | ||
| Average | -0.50% | +2.00% | +15.96% | +27.81% | ||
| Weighted average by Cap. | +1.02% | +4.82% | +27.52% | +39.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4045b1794dbf7d.Ttu1a_Dwxzbwe2C1iNiyPhtrizoyi8QZ4Uh91geHjJ4.G7DtPoKFhHSaSFf6uO3HDXwYv1wf-oh-jD4Euk3y28EmuvEOhYG3XJouLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 875 | 13,500 | 39,600 |
| 01:59:55 am | 874 | 200 | 26,100 |
| 01:59:54 am | 873 | 200 | 25,900 |
| 01:59:54 am | 873 | 100 | 25,700 |
| 01:59:28 am | 873 | 100 | 25,600 |
| 01:59:28 am | 873 | 100 | 25,500 |
| 01:59:14 am | 871 | 100 | 25,400 |
| 01:59:14 am | 873 | 100 | 25,300 |
| 01:59:05 am | 873 | 100 | 25,200 |
| 01:59:04 am | 873 | 100 | 25,100 |
Monthly variations
Annual change
| 2024 | +1.74% | ||
| 2023 | +9.97% | ||
| 2022 | +0.64% | ||
| 2021 | -15.08% | ||
| 2020 | -43.17% | ||
| 2019 | -9.35% | ||
| 2018 | -41.39% | ||
| 2017 | +8.99% | ||
| 2016 | -26.36% | ||
| 2015 | +59.15% | ||
| 2014 | +17.08% | ||
| 2013 | -6.33% | ||
| 2012 | +58.11% | ||
| 2011 | +27.02% | ||
| 2010 | -10.18% | ||
| 2009 | -28.42% | ||
| 2008 | -14.01% | ||
| 2007 | -19.50% | ||
| 2006 | -15.09% | ||
| 2005 | +74.31% | ||
| 2004 | +38.91% | ||
| 2003 | +40.12% | ||
| 2002 | +9.09% | ||
| 2001 | +67.03% | ||
| 2000 | -17.68% | ||
| 1999 | -32.53% | ||
| 1998 | -2.35% | ||
| 1997 | -52.78% | ||
| 1996 | -25.00% | ||
| 1995 | +42.01% | ||
| 1994 | -33.98% | ||
| 1993 | -2.29% | ||
| 1992 | -57.05% |
- Stock Market
- Equities
- 8185 Stock
- Quotes Chiyoda Co., Ltd.
