CHIYODA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 437 JPY | +0.69% |
|
-0.68% | +28.15% |
| Apr. 08 | ID Holding to Establish Generative AI Subsidiary | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 443 ¥ | 432 ¥ | 434 ¥ | 437 ¥ | 437 ¥ |
| Volume | 1 547 200 | 1 203 600 | 965 700 | 1 496 300 | 1 496 300 |
| Change | +0.68% | -2.48% | +0.46% | +0.69% | +0.69% |
| Opening | 445.00 | 435.00 | 430.00 | 437.00 | 438 |
| High | 452.00 | 440.00 | 435.00 | 447.00 | 447 |
| Low | 441.00 | 432.00 | 426.00 | 435.00 | 435 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.68% | ||
| Current month | +8.17% | ||
| 1 month | +10.63% | ||
| 3 months | +29.67% | ||
| 6 months | +25.94% | ||
| Current year | +28.15% | ||
| 1 year | +8.17% | ||
| 3 years | -13.98% | ||
| 5 years | +38.29% | ||
| 10 years | -68.08% |
Volumes
marketsDaily volume
1 496 300
Estimated daily volume
1 496 300
Avg. Volume 20 sessions
3 153 586
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 378 117 082.00
Avg. Volume 20 sessions USD
8 781 362.05
Record volume 1
52 782 400
Record volume 2
34 258 500
Record volume 3
33 844 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
112 618 787 665
Capitalization (USD)
717 606 915
Net sales (JPY)
430 163 000 000
Net sales (USD)
2 740 998 636
Number of employees
3 941
Sales / Employee (JPY)
109 150 723
Sales / Employee (USD)
695 508
Free-Float
37.09 %
Free-Float capitalization (JPY)
70 195 166 939
Free-Float capitalization (USD)
447 283 604
Average Daily Capital Traded
1.22%
Highs and lows
1 week
426.00
452.00
1 month
378.00472.00
Current year
327.00472.00
1 year
322.00472.00
3 years
315.00527.00
5 years
192.00549.00
10 years
192.001 398.00
Indicators
Moving average 5 days
437.40
Moving average 20 days
426.75
Moving average 50 days
401.98
Moving average 100 days
371.76
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-14.93%
STIM
RSI 9 days
52.72
RSI 14 days
56.93
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.68% | +28.15% | +8.17% | 718M | ||
| +0.68% | -0.18% | -2.11% | +2.35% | 67.61B | ||
| -1.13% | -0.52% | +1.82% | +50.65% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.94% | -1.64% | +1.88% | +18.49% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.29% | -5.31% | +1.88% | +6.30% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.27% | +2.19% | +18.28% | +19.04% | ||
| Weighted average by Cap. | +0.10% | +1.77% | +12.68% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
baa758.xdjWKekBs6aeUVL3VJhM6sfHYDWWE5w5_ti7CTIGA2c.jL-BQ783w_fXOwulIv06jvPyB0bbffEUj7_wOXRDVxeOoJtHnmOHldUBHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 437 | 145,700 | 1,496,300 |
| 01:59:56 am | 436 | 2,200 | 1,350,600 |
| 01:59:39 am | 436 | 1,000 | 1,348,400 |
| 01:59:26 am | 437 | 100 | 1,347,400 |
| 01:59:26 am | 437 | 100 | 1,347,300 |
| 01:59:16 am | 436 | 100 | 1,347,200 |
| 01:59:15 am | 437 | 100 | 1,347,100 |
| 01:59:11 am | 437 | 100 | 1,347,000 |
| 01:59:09 am | 436 | 700 | 1,346,900 |
| 01:59:01 am | 437 | 800 | 1,346,200 |
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | -5.01% | ||
| 2022 | +1.99% | ||
| 2021 | +24.38% | ||
| 2020 | 0.00% | ||
| 2019 | -8.71% | ||
| 2018 | -62.65% | ||
| 2017 | +2.47% | ||
| 2016 | -12.24% | ||
| 2015 | -8.25% | ||
| 2014 | -34.08% | ||
| 2013 | +24.27% | ||
| 2012 | +56.83% | ||
| 2011 | -3.09% | ||
| 2010 | +13.01% | ||
| 2009 | +46.22% | ||
| 2008 | -61.59% | ||
| 2007 | -45.36% | ||
| 2006 | -14.02% | ||
| 2005 | +261.82% | ||
| 2004 | +13.83% | ||
| 2003 | +234.01% | ||
| 2002 | +56.35% | ||
| 2001 | -10.00% | ||
| 2000 | -53.02% | ||
| 1999 | -30.70% | ||
| 1998 | +53.57% | ||
| 1997 | -81.36% | ||
| 1996 | -26.37% | ||
| 1995 | -24.44% | ||
| 1994 | +29.81% | ||
| 1993 | -38.10% | ||
| 1992 | -18.84% |
- Stock Market
- Equities
- 6366 Stock
- Quotes Chiyoda Corporation
