CHOFU SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,247 JPY | 0.00% |
|
+3.12% | +10.47% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2217 ¥ | 2222 ¥ | 2193 ¥ | 2247 ¥ | 2,247 ¥ |
| Volume | 22 300 | 49 100 | 29 200 | 27 800 | 13 800 |
| Change | +1.74% | +0.23% | -1.31% | +2.46% | 0.00% |
| Opening | 2,203.00 | 2,251.00 | 2,231.00 | 2,205.00 | 2,247 |
| High | 2,217.00 | 2,251.00 | 2,235.00 | 2,253.00 | 2,261 |
| Low | 2,177.00 | 2,212.00 | 2,189.00 | 2,197.00 | 2,236 |
Performance
| 1 week | +3.12% | ||
| Current month | -1.66% | ||
| 1 month | +2.98% | ||
| 3 months | +7.20% | ||
| 6 months | +8.97% | ||
| Current year | +10.47% | ||
| 1 year | -7.34% | ||
| 3 years | +7.87% | ||
| 5 years | +0.04% | ||
| 10 years | -7.26% |
Volumes
marketsDaily volume
13 800
Estimated daily volume
13 800
Avg. Volume 20 sessions
25 117
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
56 437 899.00
Avg. Volume 20 sessions USD
362 557.06
Record volume 1
583 300
Record volume 2
464 400
Record volume 3
460 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
76 374 273 973
Capitalization (USD)
490 628 336
Net sales (JPY)
48 506 000 000
Net sales (USD)
311 602 544
Number of employees
1 214
Sales / Employee (JPY)
39 955 519
Sales / Employee (USD)
256 674
Free-Float
59.89 %
Free-Float capitalization (JPY)
46 142 295 922
Free-Float capitalization (USD)
296 418 109
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 177.00
2 261.00
1 month
2 168.002 307.00
Current year
2 008.002 307.00
1 year
1 972.002 653.00
3 years
1 730.002 653.00
5 years
1 645.002 653.00
10 years
1 645.003 320.00
Indicators
Moving average 5 days
2 211.60
Moving average 20 days
2 222.05
Moving average 50 days
2 197.74
Moving average 100 days
2 135.65
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
54.62
RSI 14 days
54.23
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.12% | +10.47% | -7.34% | 491M | ||
| -1.89% | -5.36% | +24.53% | +21.92% | 64.59B | ||
| -1.37% | +0.61% | +50.38% | +41.11% | 38.54B | ||
| +1.74% | +3.65% | +45.51% | - | 10.36B | ||
| -0.09% | -0.95% | +1.50% | +11.68% | 6.87B | ||
| -0.36% | -2.14% | +8.92% | +10.30% | 6.37B | ||
| -0.70% | -1.59% | +1.57% | +55.39% | 5.11B | ||
| +1.80% | +4.96% | +10.27% | +1.60% | 4.81B | ||
| -3.22% | +0.25% | -6.57% | -6.67% | 3.37B | ||
| -1.38% | -2.89% | +15.41% | +26.86% | 2.68B | ||
| +0.74% | +6.33% | -9.88% | +12.07% | 2.59B | ||
| -1.08% | +0.55% | -6.71% | -38.51% | 2.58B | ||
| +0.16% | -3.04% | -6.35% | +24.33% | 2.44B | ||
| -0.07% | +8.03% | +19.70% | - | 2.4B | ||
| -3.14% | +0.70% | +72.92% | +48.83% | 1.72B | ||
| -0.21% | +3.22% | +3.89% | +9.07% | 1.39B | ||
| Average | -0.56% | -1.08% | +14.72% | +15.05% | ||
| Weighted average by Cap. | -1.12% | -3.78% | +27.29% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
569140e2d657e09001df4eabf52.mhnjmXfypq1pi427WRCwoWMIvwC1Dy0xMQ6DQeh4R0w.y2mrqUaR8J0E5MiWOj3YjBJR-HjERkQDAUDACK8Nfn3DXM7UJcPz-F3RyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,247 | 5,300 | 13,800 |
| 01:59:06 am | 2,252 | 100 | 8,500 |
| 01:59:06 am | 2,244 | 100 | 8,400 |
| 01:59:06 am | 2,255 | 200 | 8,300 |
| 01:59:06 am | 2,249 | 100 | 8,100 |
| 01:59:06 am | 2,250 | 500 | 8,000 |
| 01:59:06 am | 2,251 | 200 | 7,500 |
| 01:55:53 am | 2,248 | 100 | 7,300 |
| 01:55:46 am | 2,245 | 100 | 7,200 |
| 01:55:46 am | 2,244 | 500 | 7,100 |
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +5.88% | ||
| 2022 | -5.83% | ||
| 2021 | -2.02% | ||
| 2020 | -15.50% | ||
| 2019 | +17.89% | ||
| 2018 | -19.65% | ||
| 2017 | -0.99% | ||
| 2016 | -9.01% | ||
| 2015 | -6.57% | ||
| 2014 | +24.40% | ||
| 2013 | +30.12% | ||
| 2012 | -2.05% | ||
| 2011 | +5.01% | ||
| 2010 | -4.08% | ||
| 2009 | -11.85% | ||
| 2008 | +25.79% | ||
| 2007 | -27.44% | ||
| 2006 | -8.03% | ||
| 2005 | +36.55% | ||
| 2004 | +14.19% | ||
| 2003 | +4.42% | ||
| 2002 | +1.20% | ||
| 2001 | +39.21% | ||
| 2000 | -27.85% | ||
| 1999 | +25.40% | ||
| 1998 | -26.32% | ||
| 1997 | -21.56% | ||
| 1996 | -13.43% | ||
| 1995 | +20.43% | ||
| 1994 | -3.36% | ||
| 1993 | +8.18% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- 5946 Stock
- Quotes Chofu Seisakusho Co., Ltd.
