CHOHEUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174,000 KRW | -0.57% |
|
+0.87% | +0.69% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 172400 ₩ | 174100 ₩ | 174000 ₩ | 175000 ₩ | 174000 ₩ |
| Volume | 9 | 250 | 24 | 42 | 8 |
| Change | -0.06% | +0.99% | -0.06% | +0.57% | -0.57% |
| Opening | 173,200.00 | 172,200.00 | 173,000.00 | 173,400.00 | 175,100.00 |
| High | 173,200.00 | 174,100.00 | 174,100.00 | 175,600.00 | 175,300.00 |
| Low | 171,500.00 | 171,200.00 | 172,100.00 | 173,000.00 | 172,000.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +0.87% | ||
| 1 month | +1.16% | ||
| 3 months | +3.51% | ||
| 6 months | +1.05% | ||
| Current year | +0.69% | ||
| 1 year | -16.35% | ||
| 3 years | -13.00% | ||
| 5 years | +1.46% | ||
| 10 years | +103.99% |
Volumes
marketsDaily volume
8
Avg. Volume 20 sessions
64
Avg. Volume 20 sessions KRW
11 136 000.00
Avg. Volume 20 sessions USD
8 107.01
Record volume 1
115 230
Record volume 2
100 027
Record volume 3
70 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
104 329 848 901
Capitalization (USD)
75 952 130
Net sales (KRW)
405 945 609 410
Net sales (USD)
295 528 404
Number of employees
440
Sales / Employee (KRW)
922 603 658
Sales / Employee (USD)
671 655
Free-Float
27.8 %
Free-Float capitalization (KRW)
29 002 480 813
Free-Float capitalization (USD)
21 113 806
Average Daily Capital Traded
0.01%
Highs and lows
1 week
171 200.00
175 600.00
1 month
170 000.00176 600.00
Current year
163 700.00185 900.00
1 year
163 700.00218 000.00
3 years
163 700.00234 500.00
5 years
112 000.00234 500.00
10 years
82 000.00430 000.00
Indicators
Moving average 5 days
173 900.00
Moving average 20 days
172 690.00
Moving average 50 days
172 842.00
Moving average 100 days
171 157.00
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
55.70
RSI 14 days
54.47
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +0.87% | +0.69% | -16.35% | 75.95M | ||
| +1.21% | +0.61% | -5.06% | -29.12% | 27.64B | ||
| +0.23% | +1.24% | +18.95% | +20.31% | 24.59B | ||
| +0.57% | +3.47% | +6.93% | +8.95% | 11.28B | ||
| -0.02% | +0.72% | +11.41% | -8.94% | 5.1B | ||
| +2.37% | +1.54% | +17.70% | +24.61% | 4.43B | ||
| +2.09% | +4.17% | -9.89% | -14.76% | 3.76B | ||
| +0.22% | -2.02% | +2.81% | -14.46% | 3.44B | ||
| +0.29% | +2.36% | +25.46% | +37.86% | 2.79B | ||
| +4.73% | +1.03% | -2.31% | -23.67% | 2.91B | ||
| +3.55% | -0.51% | -4.39% | -27.32% | 2.19B | ||
| -1.46% | -11.09% | -27.33% | -17.58% | 1.98B | ||
| +1.36% | 0.00% | +0.90% | -12.30% | 1.94B | ||
| -2.50% | -1.85% | +19.52% | -21.17% | 1.89B | ||
| -0.68% | -7.94% | +33.95% | +43.92% | 1.88B | ||
| +0.22% | +2.27% | -5.84% | -10.44% | 1.83B | ||
| Average | +0.73% | -0.51% | +5.22% | -3.78% | ||
| Weighted average by Cap. | +0.83% | +0.03% | +6.20% | -3.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.69% | ||
| 2023 | -14.67% | ||
| 2022 | +7.71% | ||
| 2021 | +7.43% | ||
| 2020 | +17.06% | ||
| 2019 | -18.08% | ||
| 2018 | -36.63% | ||
| 2017 | +57.38% | ||
| 2016 | +11.59% | ||
| 2015 | +64.00% | ||
| 2014 | +8.23% | ||
| 2013 | +19.23% | ||
| 2012 | +0.52% | ||
| 2011 | +24.56% | ||
| 2010 | +65.07% | ||
| 2009 | +18.86% | ||
| 2008 | -47.42% | ||
| 2007 | +26.58% | ||
| 2006 | -13.35% | ||
| 2005 | +24.60% | ||
| 2004 | +9.48% | ||
| 2003 | +1.52% | ||
| 2002 | +0.25% | ||
| 2001 | -4.02% | ||
| 2000 | -26.83% | ||
| 1999 | +99.64% | ||
| 1998 | +15.16% | ||
| 1997 | -54.31% | ||
| 1996 | +35.53% | ||
| 1995 | +50.96% | ||
| 1994 | -10.00% | ||
| 1993 | +52.63% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A002600 Stock
- Quotes Choheung Corporation
