CHOICEONE FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.4 USD | +2.65% |
|
+1.20% | -16.72% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.17 $ | 24.06 $ | 23.77 $ | 24.4 $ |
| Volume | 3 490 | 6 386 | 10 645 | 5 020 |
| Change | +4.18% | -4.41% | -1.21% | +2.65% |
| Opening | 24.01 | 24.62 | 23.42 | 24.61 |
| High | 25.82 | 24.62 | 24.40 | 25.56 |
| Low | 24.01 | 23.70 | 23.12 | 23.62 |
Performance
| 1 day | +2.65% | ||
| 1 week | +1.20% | ||
| Current month | -10.79% | ||
| 1 month | -7.85% | ||
| 3 months | -17.85% | ||
| 6 months | +29.03% | ||
| Current year | -16.72% | ||
| 1 year | -0.41% | ||
| 3 years | +1.88% | ||
| 5 years | -10.46% | ||
| 10 years | +51.55% |
Volumes
marketsDaily volume
5 020
Estimated daily volume
5 020
Avg. Volume 20 sessions
8 096
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
197 542.40
Record volume 1
955 689
Record volume 2
798 252
Record volume 3
788 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
184 464 488
Net sales ()
0
Number of employees
367
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.97 %
Free-Float capitalization (USD)
169 647 295
Average Daily Capital Traded
0.11%
Highs and lows
1 week
23.12
25.82
1 month
21.5227.98
Current year
21.5231.20
1 year
15.8432.14
3 years
15.8432.14
5 years
0.0034.00
10 years
0.0034.00
Indicators
Moving average 5 days
24.31
Moving average 20 days
24.50
Moving average 50 days
25.56
Moving average 100 days
26.86
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
45.61
RSI 14 days
44.77
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +1.20% | -16.72% | -0.41% | 184M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.07% | +0.48% | -1.81% | +5.80% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a6.Atjr_SFl2AM6vxUNNbMpTerRRp-EygIUqSnlAi9TpAc.Ta26qXgBn0Fey2Z_BP1YIsenLsD9sGN17WiTZHUdw2pp7NzKdS3vQFjTUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 24.4 | 1,734 | 2,441 |
| 03:59:52 pm | 23.94 | 182 | 707 |
| 11:13:26 am | 23.62 | 100 | 525 |
| 11:13:26 am | 23.87 | 100 | 425 |
| 11:07:31 am | 25.56 | 125 | 325 |
| 09:57:17 am | 23.63 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +1.03% | ||
| 2022 | +9.48% | ||
| 2021 | -14.02% | ||
| 2020 | -3.60% | ||
| 2019 | +27.84% | ||
| 2018 | +10.29% | ||
| 2017 | +5.22% | ||
| 2016 | -0.21% | ||
| 2015 | +3.48% | ||
| 2014 | +34.58% | ||
| 2013 | +18.35% | ||
| 2012 | +17.88% | ||
| 2011 | +2.08% | ||
| 2010 | +33.33% | ||
| 2009 | +8.43% | ||
| 2008 | -33.60% | ||
| 2007 | -29.38% | ||
| 2006 | +9.32% | ||
| 2004 | 0.00% | ||
| 2003 | +24.95% | ||
| 2000 | -6.25% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- COFS Stock
- Quotes ChoiceOne Financial Services, Inc.
