CHONG KUN DANG HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55,900 KRW | -0.18% |
|
-1.06% | -5.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 56500 ₩ | 56500 ₩ | 55800 ₩ | 56000 ₩ | 55900 ₩ |
| Volume | 5 348 | 3 503 | 3 108 | 976 | 3 034 |
| Change | +0.89% | 0.00% | -1.24% | +0.36% | -0.18% |
| Opening | 56,100.00 | 56,500.00 | 56,300.00 | 56,200.00 | 56,100.00 |
| High | 56,600.00 | 56,900.00 | 56,700.00 | 56,200.00 | 56,500.00 |
| Low | 55,400.00 | 55,800.00 | 55,800.00 | 55,800.00 | 55,400.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | -9.84% | ||
| 3 months | -3.62% | ||
| 6 months | -4.77% | ||
| Current year | -5.57% | ||
| 1 year | +12.82% | ||
| 3 years | -48.48% | ||
| 5 years | -56.67% | ||
| 10 years | +29.10% |
Volumes
marketsDaily volume
3 034
Avg. Volume 20 sessions
3 299
Avg. Volume 20 sessions KRW
184 414 100.00
Avg. Volume 20 sessions USD
133 700.22
Record volume 1
2 190 038
Record volume 2
1 711 687
Record volume 3
1 322 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
266 368 409 655
Capitalization (USD)
193 117 097
Net sales (KRW)
880
Net sales (USD)
1
Number of employees
38
Sales / Employee (KRW)
23
Sales / Employee (USD)
0
Free-Float
47.41 %
Free-Float capitalization (KRW)
132 888 968 003
Free-Float capitalization (USD)
96 344 502
Average Daily Capital Traded
0.07%
Highs and lows
1 week
55 400.00
56 900.00
1 month
55 400.0061 900.00
Current year
55 400.0064 300.00
1 year
45 400.0064 300.00
3 years
45 400.00111 500.00
5 years
45 400.00156 000.00
10 years
41 700.00158 000.00
Indicators
Moving average 5 days
56 140.00
Moving average 20 days
58 710.00
Moving average 50 days
60 454.00
Moving average 100 days
60 456.00
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
25.81
RSI 14 days
30.36
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.06% | -5.57% | +12.82% | 193M | ||
| -1.31% | -1.00% | +10.73% | +21.87% | 7.96B | ||
| -1.51% | +3.34% | +8.44% | +68.05% | 7.66B | ||
| -3.07% | -3.13% | -0.58% | +185.33% | 5.88B | ||
| +0.22% | -3.40% | -6.11% | +3.51% | 3.72B | ||
| -0.54% | -2.25% | -13.21% | -34.22% | 3.47B | ||
| +0.95% | -9.09% | -15.49% | -25.61% | 1.16B | ||
| -0.86% | -2.26% | +9.98% | +24.53% | 948M | ||
| -2.86% | -0.25% | -11.42% | -25.86% | 905M | ||
| +0.36% | +3.10% | -13.08% | -6.70% | 831M | ||
| 0.00% | -0.31% | +2.56% | -8.57% | 731M | ||
| +0.50% | -0.86% | -20.30% | -26.96% | 695M | ||
| -1.76% | -13.56% | -7.22% | - | 498M | ||
| -0.19% | -4.26% | -25.82% | -42.75% | 450M | ||
| 0.00% | 0.00% | -41.13% | -51.97% | 449M | ||
| +2.05% | -9.67% | -25.99% | -29.15% | 439M | ||
| Average | -0.51% | -2.11% | -9.64% | +4.29% | ||
| Weighted average by Cap. | -1.19% | -0.49% | -0.28% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.57% | ||
| 2023 | +11.70% | ||
| 2022 | -30.72% | ||
| 2021 | -40.00% | ||
| 2020 | +26.24% | ||
| 2019 | +61.60% | ||
| 2018 | -13.79% | ||
| 2017 | +5.22% | ||
| 2016 | -37.93% | ||
| 2015 | +85.62% | ||
| 2014 | +41.04% | ||
| 2013 | -68.03% | ||
| 2012 | +96.81% | ||
| 2011 | -16.81% | ||
| 2010 | -8.32% | ||
| 2009 | +54.55% | ||
| 2008 | -19.44% | ||
| 2007 | -42.86% | ||
| 2006 | -2.11% | ||
| 2005 | +317.13% | ||
| 2004 | +186.07% | ||
| 2003 | +69.11% | ||
| 2002 | -37.35% | ||
| 2001 | -4.85% | ||
| 2000 | -67.00% | ||
| 1999 | -16.32% | ||
| 1998 | +61.49% | ||
| 1997 | -73.33% | ||
| 1996 | +68.18% | ||
| 1995 | -25.84% | ||
| 1994 | +64.81% | ||
| 1993 | +5.47% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- A001630 Stock
- Quotes Chong Kun Dang Holdings Corp.
