CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.57 CNY | +3.43% |
|
-2.70% | -1.54% |
| Apr. 25 | Toyota pilots EV pickup trucks in key Thai market | RE |
| Apr. 22 | Chinese Automobile Exports Jump 33% in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 16.68 ¥ | 16.39 ¥ | 16.29 ¥ | 16.02 ¥ | 16.57 ¥ |
| Volume | 143 364 300 | 131 320 800 | 133 948 400 | 169 550 600 | 246 911 200 |
| Change | -2.06% | -1.74% | -0.61% | -1.66% | +3.43% |
| Opening | 16.79 | 16.70 | 16.55 | 16.44 | 15.87 |
| High | 16.97 | 16.82 | 16.59 | 16.52 | 16.70 |
| Low | 16.26 | 16.28 | 16.17 | 15.90 | 15.83 |
Performance
| 1 day | +3.43% | ||
| 1 week | -2.70% | ||
| Current month | -1.37% | ||
| 1 month | -6.86% | ||
| 3 months | +16.69% | ||
| 6 months | +9.59% | ||
| Current year | -1.54% | ||
| 1 year | +48.34% | ||
| 3 years | +79.08% | ||
| 5 years | +246.64% | ||
| 10 years | +165.23% |
Volumes
marketsDaily volume
246 911 200
Avg. Volume 20 sessions
185 542 133
Avg. Volume 20 sessions CNY
3 074 433 143.81
Avg. Volume 20 sessions USD
424 299 443.74
Record volume 1
926 525 400
Record volume 2
849 254 700
Record volume 3
842 064 311
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
143 606 768 660
Capitalization (USD)
19 819 026 536
Net sales (CNY)
151 297 706 650
Net sales (USD)
20 880 445 197
Number of employees
49 117
Sales / Employee (CNY)
3 080 353
Sales / Employee (USD)
425 116
Free-Float
59.62 %
Free-Float capitalization (CNY)
86 183 193 894
Free-Float capitalization (USD)
11 894 056 406
Average Daily Capital Traded
2.14%
Highs and lows
1 week
15.83
16.97
1 month
15.8318.90
Current year
11.6018.90
1 year
11.4121.48
3 years
6.5821.48
5 years
3.4521.48
10 years
3.0521.48
Indicators
Moving average 5 days
16.39
Moving average 20 days
17.21
Moving average 50 days
16.21
Moving average 100 days
16.20
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-2.23%
STIM
RSI 9 days
44.72
RSI 14 days
47.44
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.43% | -2.70% | -1.54% | +48.34% | 19.82B | ||
| +0.68% | -4.89% | +8.96% | +57.09% | 94.79B | ||
| +0.40% | -0.13% | +12.39% | -21.64% | 87.34B | ||
| +4.42% | +5.77% | -0.75% | -8.59% | 84.51B | ||
| +2.49% | +3.38% | +24.83% | +53.39% | 76.07B | ||
| -1.70% | -0.06% | +23.31% | +49.33% | 47.89B | ||
| +1.37% | +7.07% | +18.20% | +37.92% | 34.02B | ||
| +1.65% | -0.98% | +49.97% | +98.53% | 11.99B | ||
| +2.52% | +4.50% | -10.47% | -32.43% | 10.13B | ||
| +10.02% | +5.72% | +93.89% | +85.89% | 7.85B | ||
| +0.09% | +3.05% | +28.81% | +28.56% | 4.17B | ||
| -1.14% | +1.27% | +36.39% | +2.26% | 2.9B | ||
| +2.90% | +9.23% | +25.66% | +80.89% | 2.41B | ||
| +5.35% | -12.95% | +41.67% | +107.38% | 2.33B | ||
| +1.82% | +4.67% | -1.75% | +1.36% | 2.29B | ||
| +0.15% | +0.90% | -9.76% | -15.41% | 2.2B | ||
| Average | +2.15% | +0.87% | +21.24% | +35.81% | ||
| Weighted average by Cap. | +1.71% | +0.89% | +14.37% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited
