CHONGQING CHUANYI AUTOMATION CO., LTD. Quotes Chongqing Chuanyi Automation Co., Ltd.
Equities
603100
CNE100001VY9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.83 CNY | +1.79% |
|
+4.39% | +0.40% |
| Apr. 25 | Chongqing Chuanyi Automation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | China Gas Industry Investment Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 26.46 ¥ | 26.66 ¥ | 27.34 ¥ | 27.83 ¥ |
| Volume | 6 970 653 | 5 251 745 | 4 504 600 | 3 060 344 |
| Change | +∞% | +0.76% | +2.55% | +1.79% |
| Opening | 26.36 | 26.46 | 26.79 | 27.33 |
| High | 26.97 | 27.25 | 27.88 | 28.08 |
| Low | 26.32 | 26.34 | 26.79 | 27.20 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | +1.16% | ||
| 3 months | +8.04% | ||
| 6 months | -4.03% | ||
| Current year | +0.40% | ||
| 1 year | -32.52% | ||
| 3 years | +76.47% | ||
| 5 years | +201.84% |
Volumes
marketsDaily volume
3 060 344
Avg. Volume 20 sessions
4 236 296
Avg. Volume 20 sessions CNY
117 896 117.68
Avg. Volume 20 sessions USD
16 318 001.65
Record volume 1
47 794 850
Record volume 2
43 100 140
Record volume 3
40 656 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 895 467 235
Capitalization (USD)
1 508 041 620
Net sales (CNY)
7 410 843 390
Net sales (USD)
1 025 734 834
Number of employees
5 273
Sales / Employee (CNY)
1 405 432
Sales / Employee (USD)
194 526
Free-Float
46.08 %
Free-Float capitalization (CNY)
5 071 535 141
Free-Float capitalization (USD)
701 951 179
Average Daily Capital Traded
1.08%
Highs and lows
1 week
26.79
28.08
1 month
25.4928.84
Current year
20.0031.49
1 year
20.0040.45
3 years
11.9843.43
5 years
7.7043.43
10 years
6.9943.43
Indicators
Moving average 5 days
27.03
Moving average 20 days
27.49
Moving average 50 days
28.42
Moving average 100 days
27.01
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
53.60
RSI 14 days
51.01
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +4.39% | +0.40% | -32.52% | 1.51B | ||
| -1.34% | +1.37% | +10.94% | +21.11% | 35.39B | ||
| -1.29% | +3.65% | +19.88% | +39.31% | 8.27B | ||
| +3.17% | +10.50% | +9.97% | -7.46% | 7.89B | ||
| +0.49% | +4.77% | +24.15% | +37.62% | 5.63B | ||
| +0.06% | +1.70% | +40.62% | +102.22% | 4.22B | ||
| +0.43% | +0.57% | -3.42% | -16.53% | 4.17B | ||
| -3.43% | -2.77% | +12.91% | +10.20% | 3.79B | ||
| -0.76% | +3.63% | +8.96% | +28.57% | 3.56B | ||
| +1.16% | +7.59% | -6.73% | +12.33% | 2.82B | ||
| -2.35% | +1.06% | -28.00% | - | 2.38B | ||
| -2.34% | -1.54% | -29.98% | -37.87% | 2.33B | ||
| +1.03% | +5.48% | +3.09% | +13.52% | 2.1B | ||
| +0.60% | -6.99% | -1.37% | +19.08% | 2.04B | ||
| -1.25% | +7.09% | -4.91% | -5.03% | 1.49B | ||
| +0.17% | +0.57% | -33.93% | -27.02% | 1.41B | ||
| Average | -0.24% | +2.39% | +1.41% | +10.50% | ||
| Weighted average by Cap. | -0.53% | +2.81% | +8.97% | +19.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.40% | ||
| 2023 | -11.41% | ||
| 2022 | +47.87% | ||
| 2021 | +87.59% | ||
| 2020 | +27.03% | ||
| 2019 | +18.09% | ||
| 2018 | -24.80% | ||
| 2017 | -35.90% | ||
| 2016 | -14.00% | ||
| 2015 | +18.64% | ||
| 2014 | +57.95% |
- Stock Market
- Equities
- 603100 Stock
- Quotes Chongqing Chuanyi Automation Co., Ltd.