Quotes Chongqing Hifuture Information Technology Co., Ltd.
Equities
002168
CNE1000006S9
Electrical Components & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.3 CNY | +2.48% | +3.45% | -27.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.15 ¥ | 3.16 ¥ | 3.24 ¥ | 3.22 ¥ | 3.3 ¥ |
Volume | 9 811 400 | 5 871 600 | 7 329 800 | 6 716 500 | 11 423 430 |
Change | -1.25% | +0.32% | +2.53% | -0.62% | +2.48% |
Opening | 3.10 | 3.17 | 3.17 | 3.23 | 3.19 |
High | 3.22 | 3.21 | 3.26 | 3.27 | 3.32 |
Low | 3.05 | 3.15 | 3.15 | 3.20 | 3.19 |
Performance
1 day | +2.48% | ||
1 week | +3.45% | ||
Current month | -15.38% | ||
1 month | -13.16% | ||
3 months | -24.31% | ||
6 months | -20.29% | ||
Current year | -27.95% | ||
1 year | -19.90% | ||
3 years | -21.24% | ||
5 years | -65.41% | ||
10 years | -52.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.48% | +3.45% | -27.95% | -19.90% | 357M | ||
+2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
+2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
+2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
+0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
-0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
+3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
+1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
+1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
+2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
+3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
+2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
+1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
+3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
+1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
+8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
Average | +2.38% | +4.89% | +12.21% | +51.70% | ||
Weighted average by Cap. | +2.16% | +4.65% | +16.94% | +57.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -27.95% | ||
2023 | +14.50% | ||
2022 | -6.76% | ||
2021 | +0.94% | ||
2020 | -48.17% | ||
2019 | -17.09% | ||
2018 | -28.13% | ||
2017 | -13.24% | ||
2016 | +34.07% | ||
2015 | +16.78% | ||
2014 | +38.96% | ||
2013 | 0.00% | ||
2012 | -9.44% | ||
2011 | -50.09% | ||
2010 | +183.24% | ||
2009 | +298.83% | ||
2008 | -57.18% | ||
2007 | -5.47% |
- Stock Market
- Equities
- 002168 Stock
- Quotes Chongqing Hifuture Information Technology Co., Ltd.