CHONGQING IRON & STEEL COMPANY LIMITED Quotes Chongqing Iron & Steel Company Limited Shanghai S.E.
Equities
601005
CNE000001R76
Iron & Steel
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 CNY | -1.56% |
|
-.--% | -9.35% |
| Apr. 30 | Chongqing Iron & Steel's Q1 Revenue Drops 26% | MT |
| Apr. 29 | Chongqing Iron & Steel Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.25 ¥ | 1.25 ¥ | 1.26 ¥ | 1.28 ¥ | 1.26 ¥ |
| Volume | 25 365 600 | 28 338 700 | 33 331 200 | 60 681 100 | 52 246 250 |
| Change | -.--% | -.--% | +0.80% | +1.59% | -1.56% |
| Opening | 1.25 | 1.24 | 1.24 | 1.25 | 1.27 |
| High | 1.26 | 1.26 | 1.26 | 1.28 | 1.28 |
| Low | 1.24 | 1.24 | 1.24 | 1.25 | 1.25 |
Performance
| 1 day | -1.56% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | -6.67% | ||
| 6 months | -15.44% | ||
| Current year | -9.35% | ||
| 1 year | -16.56% | ||
| 3 years | -46.15% | ||
| 5 years | -37.93% | ||
| 10 years | -44.00% |
Volumes
marketsDaily volume
52 246 250
Avg. Volume 20 sessions
43 271 393
Avg. Volume 20 sessions CNY
54 521 955.18
Avg. Volume 20 sessions USD
7 531 063.15
Record volume 1
849 254 700
Record volume 2
820 298 700
Record volume 3
768 326 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 862 437 171
Capitalization (USD)
1 500 417 584
Net sales (CNY)
39 318 142 481
Net sales (USD)
5 430 975 703
Number of employees
5 915
Sales / Employee (CNY)
6 647 192
Sales / Employee (USD)
918 170
Free-Float
57.9 %
Free-Float capitalization (CNY)
6 293 685 137
Free-Float capitalization (USD)
869 340 434
Average Daily Capital Traded
0.5%
Highs and lows
1 week
1.24
1.28
1 month
1.231.35
Current year
1.181.40
1 year
1.181.91
3 years
1.183.41
5 years
1.183.41
10 years
1.187.99
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.28
Moving average 50 days
1.30
Moving average 100 days
1.33
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+3.17%
Price spread / (MMA100)
+5.56%
STIM
RSI 9 days
44.05
RSI 14 days
43.93
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -.--% | -9.35% | -16.56% | 1.5B | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| 0.00% | -3.89% | -4.62% | -4.88% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | +0.02% | +0.78% | +8.24% | +32.60% | ||
| Weighted average by Cap. | +0.09% | +0.86% | +8.46% | +25.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.35% | ||
| 2023 | -12.03% | ||
| 2022 | -24.40% | ||
| 2021 | +41.22% | ||
| 2020 | -20.00% | ||
| 2019 | -4.64% | ||
| 2018 | -9.77% | ||
| 2017 | -14.68% | ||
| 2016 | -23.40% | ||
| 2015 | -1.20% | ||
| 2014 | +34.27% | ||
| 2013 | -33.15% | ||
| 2012 | +28.37% | ||
| 2011 | -23.14% | ||
| 2010 | -35.62% | ||
| 2009 | +69.28% | ||
| 2008 | -60.39% | ||
| 2007 | +24.43% |
- Stock Market
- Equities
- 1053 Stock
- 601005 Stock
- Quotes Chongqing Iron & Steel Company Limited
