Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 am EDT
|
5-day change
|
1st Jan Change
|
0.66
HKD
|
+1.54%
|
|
+1.54%
|
-25.00%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
0.64 $
|
0.64 $
|
0.65 $
|
0.66 $
|
Volume |
874 000 |
764 000 |
734 000 |
2 160 000 |
Change |
0.00%
|
0.00%
|
+1.56%
|
+1.54%
|
Opening |
0.64 |
0.64 |
0.64 |
0.65 |
High |
0.64 |
0.64 |
0.65 |
0.66 |
Low |
0.63 |
0.62 |
0.63 |
0.63 |
Estimated daily volume
2 160 000
Avg. Volume 20 sessions
794 133
Avg. Volume 20 sessions HKD
524 127.78
Avg. Volume 20 sessions USD
66 988.25
Record volume 1
452 916 000
Record volume 2
214 857 000
Record volume 3
119 765 100
Capital turnover ratio
0.00
Capitalization (HKD)
2 212 371 956
Capitalization (USD)
305 944 493
Net sales (CNY)
8 058 534 341
Net sales (USD)
1 114 398 597
Number of employees
8 083
Sales / Employee (CNY)
996 973
Sales / Employee (USD)
137 869
Free-Float capitalization (HKD)
604 944 663
Free-Float capitalization (USD)
83 656 588
Average Daily Capital Traded
0.02%
Moving average 5 days
0.64
Moving average 20 days
0.66
Moving average 50 days
0.72
Moving average 100 days
0.78
Price spread / (MMA5) -2.42% Price spread / (MMA20) +0.15% Price spread / (MMA50) +9.15% Price spread / (MMA100) +17.88% 8e6c55a3d6d714835ea9.s2JA2ERJ0UIZSoLB_NNEvzlINl8k39bbHfeynpcfIBc.0VEa4XU6hw50edugyqcl8HxwRgcVppuPJcaH6MZqUFbyPQ2aNATjD3E6zw Date | Price | Volume | Daily volume |
---|
04:08:22 am |
0.66
|
10,000 |
2,160,000 |
03:30:47 am |
0.65
|
20,000 |
2,150,000 |
03:09:09 am |
0.65
|
26,000 |
2,130,000 |
02:27:00 am |
0.65
|
124,000 |
2,104,000 |
02:24:28 am |
0.65
|
62,000 |
1,980,000 |
01:50:31 am |
0.65
|
164,000 |
1,918,000 |
01:49:52 am |
0.65
|
36,000 |
1,754,000 |
01:49:52 am |
0.65
|
28,000 |
1,718,000 |
01:49:52 am |
0.65
|
72,000 |
1,690,000 |
01:49:52 am |
0.65
|
64,000 |
1,618,000 |
More charts
|