CHONGQING MILLISON TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.47 CNY | +2.73% |
|
-2.81% | -38.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 21.7 ¥ | 21.16 ¥ | 21.25 ¥ | 20.9 ¥ | 21.47 ¥ |
| Volume | 1 686 200 | 2 046 426 | 2 099 852 | 1 255 300 | 1 994 700 |
| Change | -1.77% | -2.49% | +0.43% | -1.65% | +2.73% |
| Opening | 22.01 | 21.70 | 21.10 | 21.08 | 20.98 |
| High | 22.09 | 21.86 | 21.30 | 21.38 | 21.52 |
| Low | 21.60 | 21.10 | 20.65 | 20.88 | 20.96 |
Performance
| 1 day | +2.73% | ||
| 1 week | -2.81% | ||
| Current month | -12.90% | ||
| 1 month | -10.65% | ||
| 3 months | -20.66% | ||
| 6 months | -42.59% | ||
| Current year | -38.11% | ||
| 1 year | -29.61% |
Volumes
marketsDaily volume
1 994 700
Avg. Volume 20 sessions
2 501 272
Avg. Volume 20 sessions CNY
53 702 309.84
Avg. Volume 20 sessions USD
7 408 341.05
Record volume 1
19 512 270
Record volume 2
19 273 630
Record volume 3
18 573 270
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 521 268 999
Capitalization (USD)
623 718 101
Net sales (CNY)
3 189 146 600
Net sales (USD)
439 949 152
Number of employees
5 166
Sales / Employee (CNY)
617 334
Sales / Employee (USD)
85 162
Free-Float
30.94 %
Free-Float capitalization (CNY)
1 399 000 809
Free-Float capitalization (USD)
192 994 960
Average Daily Capital Traded
1.19%
Highs and lows
1 week
20.65
21.86
1 month
20.6526.18
Current year
16.2234.88
1 year
16.2246.50
3 years
16.2246.50
5 years
16.2246.50
10 years
16.2246.50
Indicators
Moving average 5 days
21.30
Moving average 20 days
22.69
Moving average 50 days
24.92
Moving average 100 days
25.48
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+18.68%
STIM
RSI 9 days
39.52
RSI 14 days
40.04
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.73% | -2.81% | -38.11% | -29.61% | 624M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.26% | -1.83% | -10.63% | -38.38% | 6.89B | ||
| +2.67% | -3.40% | +2.67% | -6.97% | 4.16B | ||
| -3.44% | +4.09% | +53.80% | +106.54% | 4.06B | ||
| +2.80% | -2.98% | +31.59% | +34.93% | 3.96B | ||
| +0.67% | -2.92% | -8.84% | -25.44% | 3.83B | ||
| -1.22% | -4.65% | -23.71% | -30.28% | 3.64B | ||
| -1.94% | +2.09% | +1.94% | +3.39% | 3.57B | ||
| +2.46% | -3.31% | -21.43% | -27.30% | 2.41B | ||
| -0.27% | +6.86% | +42.69% | +70.23% | 2.05B | ||
| +2.98% | +6.09% | +1.88% | -4.76% | 1.96B | ||
| -1.07% | +0.63% | +17.09% | +62.95% | 1.86B | ||
| +1.32% | +0.57% | +13.59% | +27.46% | 1.9B | ||
| +1.68% | -1.52% | -11.37% | -17.20% | 1.83B | ||
| +2.05% | -0.06% | +3.92% | -1.20% | 1.82B | ||
| Average | +0.91% | +1.91% | +3.44% | +7.77% | ||
| Weighted average by Cap. | +0.66% | +1.41% | +4.39% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.11% | ||
| 2023 | +17.39% |
- Stock Market
- Equities
- 301307 Stock
- Quotes Chongqing Millison Technologies INC.
