CHONGQING PORT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 CNY | -4.27% |
|
-4.04% | -9.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.24 ¥ | 4.21 ¥ | 4.22 ¥ | 4.04 ¥ |
| Volume | 21 231 480 | 15 119 180 | 12 360 920 | 27 426 200 |
| Change | +∞% | -0.71% | +0.24% | -4.27% |
| Opening | 4.34 | 4.22 | 4.16 | 4.18 |
| High | 4.34 | 4.23 | 4.24 | 4.19 |
| Low | 4.18 | 4.14 | 4.15 | 4.02 |
Performance
| 1 day | -4.27% | ||
| 1 week | -4.04% | ||
| 1 month | -7.13% | ||
| 3 months | +3.06% | ||
| 6 months | -2.65% | ||
| Current year | -9.21% | ||
| 1 year | -10.02% | ||
| 3 years | +12.53% | ||
| 5 years | -23.34% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
27 426 200
Avg. Volume 20 sessions
16 213 742
Avg. Volume 20 sessions CNY
65 503 517.68
Avg. Volume 20 sessions USD
9 046 690.83
Record volume 1
125 248 900
Record volume 2
117 884 200
Record volume 3
105 711 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 797 328 514
Capitalization (USD)
662 559 041
Net sales (CNY)
4 948 863 985
Net sales (USD)
683 487 605
Number of employees
2 507
Sales / Employee (CNY)
1 974 018
Sales / Employee (USD)
272 632
Free-Float
30.54 %
Free-Float capitalization (CNY)
1 464 918 899
Free-Float capitalization (USD)
202 319 949
Average Daily Capital Traded
1.37%
Highs and lows
1 week
4.02
4.24
1 month
4.014.70
Current year
3.324.70
1 year
3.324.98
3 years
3.325.40
5 years
3.285.40
10 years
3.2814.43
Indicators
Moving average 5 days
4.22
Moving average 20 days
4.30
Moving average 50 days
4.16
Moving average 100 days
4.27
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
32.72
RSI 14 days
39.03
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.27% | -4.04% | -9.21% | -10.02% | 663M | ||
| -2.48% | +0.43% | +57.27% | +111.29% | 94.5B | ||
| +1.63% | +2.15% | +44.98% | +80.22% | 75.22B | ||
| +2.80% | +6.28% | +27.12% | +61.69% | 68.99B | ||
| -1.44% | -2.81% | +5.06% | +56.77% | 40.92B | ||
| +4.37% | +10.00% | +39.79% | +74.65% | 34.36B | ||
| +1.86% | +7.19% | +30.15% | +51.70% | 31.76B | ||
| +2.42% | +3.67% | +20.67% | +75.26% | 23.07B | ||
| -0.07% | -3.38% | +12.74% | +32.85% | 17.59B | ||
| +0.65% | +1.17% | -2.63% | -1.74% | 13.09B | ||
| +1.08% | +9.91% | +35.79% | +56.08% | 6.14B | ||
| -0.11% | +1.65% | -26.04% | +65.12% | 5.8B | ||
| -0.27% | -2.99% | -0.63% | +4.95% | 5.79B | ||
| -3.49% | -0.50% | +3.32% | -8.88% | 4.13B | ||
| -0.85% | +0.57% | -6.52% | -16.53% | 2.77B | ||
| -2.12% | -2.25% | +5.88% | -20.65% | 2.25B | ||
| Average | -0.02% | +2.65% | +14.86% | +38.30% | ||
| Weighted average by Cap. | +0.64% | +3.62% | +32.63% | +70.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +12.09% | ||
| 2022 | -2.46% | ||
| 2021 | +6.27% | ||
| 2020 | -16.74% | ||
| 2019 | +17.65% | ||
| 2018 | -33.39% | ||
| 2017 | -18.70% | ||
| 2016 | -33.52% | ||
| 2015 | +30.11% | ||
| 2014 | +59.90% | ||
| 2013 | +24.68% | ||
| 2012 | -8.59% | ||
| 2011 | -48.03% | ||
| 2010 | +27.85% | ||
| 2009 | +85.97% | ||
| 2008 | -54.65% | ||
| 2007 | +150.20% | ||
| 2006 | +33.15% | ||
| 2005 | -32.85% | ||
| 2004 | -33.90% | ||
| 2003 | -20.82% | ||
| 2002 | -14.25% | ||
| 2001 | -17.78% | ||
| 2000 | +30.04% |
- Stock Market
- Equities
- 600279 Stock
- Quotes Chongqing Port Co.,Ltd.
