CHONGQING RURAL COMMERCIAL BANK CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 HKD | +0.30% |
|
-1.50% | +8.58% |
| Mar. 29 | Chongqing Rural Commercial Bank's Profit Rises 6.1% in 2023 | MT |
| Mar. 28 | Chongqing Rural Commercial Bank Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 3.34 $ | 3.34 $ | 3.35 $ | 3.29 $ | 3.3 $ |
| Volume | 5 296 887 | 9 173 732 | 9 047 000 | 21 155 000 | 18 108 000 |
| Change | 0.00% | 0.00% | +0.30% | -1.79% | +0.30% |
| Opening | 3.34 | 3.34 | 3.36 | 3.36 | 3.24 |
| High | 3.36 | 3.36 | 3.38 | 3.37 | 3.31 |
| Low | 3.33 | 3.32 | 3.34 | 3.28 | 3.19 |
Performance
| 1 week | -1.50% | ||
| Current month | +1.54% | ||
| 1 month | -1.50% | ||
| 3 months | +7.52% | ||
| 6 months | +11.53% | ||
| Current year | +8.58% | ||
| 1 year | +6.13% | ||
| 3 years | -1.79% | ||
| 5 years | -32.58% | ||
| 10 years | -2.95% |
Volumes
marketsDaily volume
18 108 000
Estimated daily volume
83 312 466
Avg. Volume 20 sessions
8 710 112
Daily volume ratio
9.57
Avg. Volume 20 sessions HKD
28 743 369.60
Avg. Volume 20 sessions USD
3 671 821.75
Record volume 1
749 516 100
Record volume 2
283 717 700
Record volume 3
186 092 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
47 886 881 645
Capitalization (USD)
6 609 203 744
Net sales (CNY)
27 955 757 000
Net sales (USD)
3 858 369 714
Number of employees
15 017
Sales / Employee (CNY)
1 861 607
Sales / Employee (USD)
256 933
Free-Float
63.58 %
Free-Float capitalization (HKD)
30 444 854 025
Free-Float capitalization (USD)
4 201 907 418
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.19
3.38
1 month
3.193.40
Current year
2.833.40
1 year
2.663.40
3 years
2.353.62
5 years
2.354.69
10 years
2.357.49
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.31
Moving average 50 days
3.24
Moving average 100 days
3.11
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
61.22
RSI 14 days
59.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.50% | +8.58% | +6.13% | 6.61B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.45% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +2.60% | +4.71% | +19.46% | +13.02% | 170B | ||
| +1.81% | +3.27% | +8.82% | -2.69% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.91% | +1.04% | +2.01% | +13.55% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | +0.39% | +1.94% | +10.77% | +18.60% | ||
| Weighted average by Cap. | +0.43% | +2.25% | +11.47% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31f38e22285a0558.T8hGeTpTgXxDBL6aNKXzb0SwuBVcwLHlBjo41-Pk9k8.BIYHJkwc8C9zds3WAs-CXDXW-2MX-fCKalZ7otW0jyN4jwUTVzLpNhlo3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:03 pm | 3.3 | 1,000 | 13,397,000 |
| 10:52:34 pm | 3.29 | 5,000 | 13,396,000 |
| 10:52:34 pm | 3.29 | 20,000 | 13,391,000 |
| 10:51:57 pm | 3.3 | 1,000 | 13,371,000 |
| 10:51:42 pm | 3.3 | 1,000 | 13,370,000 |
| 10:51:42 pm | 3.3 | 4,000 | 13,369,000 |
| 10:51:42 pm | 3.3 | 3,000 | 13,365,000 |
| 10:51:42 pm | 3.3 | 3,000 | 13,362,000 |
| 10:51:01 pm | 3.3 | 1,000 | 13,359,000 |
| 10:50:33 pm | 3.3 | 4,000 | 13,358,000 |
Monthly variations
Annual change
| 2024 | +8.58% | ||
| 2023 | +13.48% | ||
| 2022 | -3.61% | ||
| 2021 | -12.34% | ||
| 2020 | -20.60% | ||
| 2019 | -5.24% | ||
| 2018 | -23.91% | ||
| 2017 | +21.32% | ||
| 2016 | -2.99% | ||
| 2015 | -2.90% | ||
| 2014 | +28.46% | ||
| 2013 | -11.32% | ||
| 2012 | +5.47% | ||
| 2011 | -23.14% | ||
| 2010 | +0.58% |
- Stock Market
- Equities
- 3618 Stock
- Quotes Chongqing Rural Commercial Bank Co., Ltd.
