CHONGQING THREE GORGES WATER CONSERVANCY AND ELECTRIC POWER CO., LTD. Quotes Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
Equities
600116
CNE000000SN1
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.06 CNY | +2.47% |
|
-2.35% | -6.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.28 ¥ | 7.15 ¥ | 7.16 ¥ | 6.89 ¥ | 7.06 ¥ |
| Volume | 10 316 400 | 13 114 820 | 9 096 966 | 31 103 460 | 22 750 510 |
| Change | +0.69% | -1.79% | +0.14% | -3.77% | +2.47% |
| Opening | 7.29 | 7.23 | 7.15 | 6.85 | 6.84 |
| High | 7.32 | 7.27 | 7.17 | 7.03 | 7.07 |
| Low | 7.23 | 7.12 | 7.05 | 6.78 | 6.83 |
Performance
| 1 day | +2.47% | ||
| 1 week | -2.35% | ||
| Current month | -1.67% | ||
| 1 month | +0.86% | ||
| 3 months | -2.49% | ||
| 6 months | -11.31% | ||
| Current year | -6.24% | ||
| 1 year | -22.42% | ||
| 3 years | -19.04% | ||
| 5 years | -18.19% | ||
| 10 years | +106.84% |
Volumes
marketsDaily volume
22 750 510
Avg. Volume 20 sessions
14 002 963
Avg. Volume 20 sessions CNY
98 860 918.78
Avg. Volume 20 sessions USD
13 643 696.54
Record volume 1
240 460 919
Record volume 2
217 299 929
Record volume 3
210 998 249
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 498 805 346
Capitalization (USD)
1 862 956 627
Net sales (CNY)
11 176 830 260
Net sales (USD)
1 542 503 167
Number of employees
3 704
Sales / Employee (CNY)
3 017 503
Sales / Employee (USD)
416 443
Free-Float
44.85 %
Free-Float capitalization (CNY)
6 054 030 019
Free-Float capitalization (USD)
835 510 629
Average Daily Capital Traded
0.73%
Highs and lows
1 week
6.78
7.32
1 month
6.787.43
Current year
6.317.65
1 year
6.3110.05
3 years
6.3112.96
5 years
6.3012.96
10 years
3.0513.80
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.20
Moving average 50 days
7.31
Moving average 100 days
7.35
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
42.31
RSI 14 days
43.23
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | -2.35% | -6.24% | -22.42% | 1.86B | ||
| -0.43% | -1.65% | +9.55% | +16.81% | 86.34B | ||
| -0.89% | -2.40% | +10.12% | +16.11% | 11.2B | ||
| +1.65% | +6.20% | +43.27% | +106.35% | 11.15B | ||
| +0.34% | +1.92% | -16.20% | -30.01% | 10.32B | ||
| -0.17% | +0.42% | +6.77% | +13.31% | 9.08B | ||
| -0.96% | -1.90% | +12.09% | +10.70% | 6.76B | ||
| -0.78% | -0.62% | -3.03% | +2.40% | 5.29B | ||
| +0.20% | +0.92% | +0.10% | -27.75% | 4.35B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.79B | ||
| -0.27% | -0.27% | -3.87% | -12.44% | 1.35B | ||
| +0.50% | +1.33% | +9.16% | +20.16% | 1.34B | ||
| +0.11% | +0.34% | +7.89% | -18.63% | 883M | ||
| -0.46% | -4.17% | +1.86% | -11.72% | 811M | ||
| -1.82% | -9.49% | - | - | 705M | ||
| Average | +0.01% | -0.54% | +4.76% | +4.19% | ||
| Weighted average by Cap. | -0.19% | -0.28% | +8.86% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | -12.14% | ||
| 2022 | -26.50% | ||
| 2021 | +38.48% | ||
| 2020 | +10.94% | ||
| 2019 | +3.69% | ||
| 2018 | -17.75% | ||
| 2017 | -5.82% | ||
| 2016 | +30.65% | ||
| 2015 | +50.07% | ||
| 2014 | +40.12% | ||
| 2013 | -14.92% | ||
| 2012 | -6.19% | ||
| 2011 | +3.61% | ||
| 2010 | +33.62% | ||
| 2009 | +106.64% | ||
| 2008 | -63.37% | ||
| 2007 | +229.07% | ||
| 2006 | +40.85% | ||
| 2005 | -13.94% | ||
| 2004 | -26.88% | ||
| 2003 | -27.52% | ||
| 2002 | -29.83% | ||
| 2001 | -14.07% | ||
| 2000 | +46.26% | ||
| 1999 | -1.27% | ||
| 1998 | -7.67% | ||
| 1997 | +8.58% |
- Stock Market
- Equities
- 600116 Stock
- Quotes Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
