CHONGQING WANLI NEW ENERGY CO., LTD. Quotes Chongqing Wanli New Energy Co., Ltd.
Equities
600847
CNE000000G96
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.16 CNY | -2.59% |
|
+14.93% | -39.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.82 ¥ | 6.88 ¥ | 7.35 ¥ | 7.16 ¥ |
| Volume | 2 808 341 | 2 294 800 | 2 440 240 | 4 617 800 | 3 944 301 |
| Change | +3.09% | +2.10% | +0.88% | +6.83% | -2.59% |
| Opening | 6.50 | 6.72 | 6.87 | 6.89 | 7.37 |
| High | 6.72 | 6.86 | 6.97 | 7.47 | 7.52 |
| Low | 6.47 | 6.57 | 6.65 | 6.83 | 7.02 |
Performance
| 1 day | -2.59% | ||
| 1 week | +14.93% | ||
| Current month | -14.35% | ||
| 1 month | -14.35% | ||
| 3 months | -27.82% | ||
| 6 months | -35.55% | ||
| Current year | -39.93% | ||
| 1 year | -37.58% | ||
| 3 years | -16.94% | ||
| 5 years | -43.40% | ||
| 10 years | -59.66% |
Volumes
marketsDaily volume
3 944 301
Avg. Volume 20 sessions
4 778 669
Avg. Volume 20 sessions CNY
34 215 270.04
Avg. Volume 20 sessions USD
4 726 121.04
Record volume 1
29 901 100
Record volume 2
28 808 210
Record volume 3
27 516 130
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 097 463 407
Capitalization (USD)
151 591 523
Net sales (CNY)
532 366 191
Net sales (USD)
73 535 210
Number of employees
383
Sales / Employee (CNY)
1 389 990
Sales / Employee (USD)
191 998
Free-Float
57.16 %
Free-Float capitalization (CNY)
627 349 999
Free-Float capitalization (USD)
86 655 228
Average Daily Capital Traded
3.12%
Highs and lows
1 week
6.47
7.52
1 month
6.018.99
Current year
5.0512.12
1 year
5.0513.07
3 years
5.0526.03
5 years
5.0526.03
10 years
5.0546.77
Indicators
Moving average 5 days
6.98
Moving average 20 days
7.39
Moving average 50 days
7.54
Moving average 100 days
9.13
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+27.51%
STIM
RSI 9 days
50.19
RSI 14 days
47.03
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +14.93% | -39.93% | -37.58% | 152M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +1.36% | +2.19% | -8.52% | +10.57% | 3.68B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.24% | -3.84% | +36.48% | +86.02% | 2.41B | ||
| +7.44% | +15.74% | -18.28% | +12.01% | 2.31B | ||
| Average | +0.08% | +2.64% | -2.84% | -4.01% | ||
| Weighted average by Cap. | -0.81% | +3.68% | +6.44% | -15.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.93% | ||
| 2023 | -22.19% | ||
| 2022 | -10.25% | ||
| 2021 | +74.18% | ||
| 2020 | -12.03% | ||
| 2019 | -3.21% | ||
| 2018 | -25.50% | ||
| 2017 | -41.70% | ||
| 2016 | -19.92% | ||
| 2015 | +131.56% | ||
| 2014 | -10.91% | ||
| 2013 | +15.90% | ||
| 2012 | +3.98% | ||
| 2011 | -0.30% | ||
| 2010 | +15.68% | ||
| 2009 | +141.42% | ||
| 2008 | -47.18% | ||
| 2007 | +151.39% | ||
| 2006 | +60.00% | ||
| 2005 | -21.33% | ||
| 2004 | -21.21% | ||
| 2003 | -58.56% | ||
| 2002 | -40.93% | ||
| 2001 | -14.23% | ||
| 2000 | +106.82% | ||
| 1999 | +28.62% | ||
| 1998 | +22.64% | ||
| 1997 | +3.78% | ||
| 1996 | +34.44% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- 600847 Stock
- Quotes Chongqing Wanli New Energy Co., Ltd.
