CHONGQING ZAISHENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.26 CNY | +5.16% |
|
+10.14% | -24.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2.95 ¥ | 3.02 ¥ | 3.08 ¥ | 3.1 ¥ | 3.26 ¥ |
| Volume | 15 675 760 | 14 693 610 | 16 641 190 | 18 456 440 | 22 303 270 |
| Change | -0.34% | +2.37% | +1.99% | +0.65% | +5.16% |
| Opening | 2.96 | 2.95 | 3.02 | 3.09 | 3.09 |
| High | 3.01 | 3.02 | 3.12 | 3.12 | 3.26 |
| Low | 2.92 | 2.94 | 3.00 | 3.03 | 3.08 |
Performance
| 1 day | +5.16% | ||
| 1 week | +10.14% | ||
| Current month | -5.78% | ||
| 1 month | -5.78% | ||
| 3 months | -12.60% | ||
| 6 months | -26.74% | ||
| Current year | -24.19% | ||
| 1 year | -27.07% | ||
| 3 years | -61.61% | ||
| 5 years | -31.72% |
Volumes
marketsDaily volume
22 303 270
Avg. Volume 20 sessions
19 734 255
Avg. Volume 20 sessions CNY
64 333 671.30
Avg. Volume 20 sessions USD
8 881 713.66
Record volume 1
272 562 639
Record volume 2
186 204 199
Record volume 3
185 408 579
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 332 225 421
Capitalization (USD)
460 037 045
Net sales (CNY)
1 655 645 280
Net sales (USD)
228 573 420
Number of employees
1 482
Sales / Employee (CNY)
1 117 170
Sales / Employee (USD)
154 233
Free-Float
55.68 %
Free-Float capitalization (CNY)
1 855 523 479
Free-Float capitalization (USD)
256 168 005
Average Daily Capital Traded
1.93%
Highs and lows
1 week
2.94
3.26
1 month
2.793.54
Current year
2.374.39
1 year
2.374.76
3 years
2.3710.11
5 years
2.3713.99
10 years
0.7713.99
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.18
Moving average 50 days
3.16
Moving average 100 days
3.60
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
+10.43%
STIM
RSI 9 days
58.78
RSI 14 days
53.48
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.16% | +10.14% | -24.19% | -27.07% | 460M | ||
| -0.37% | +6.10% | +21.91% | +13.61% | 5.61B | ||
| -0.07% | -5.78% | -11.63% | +3.64% | 4.41B | ||
| +0.45% | -9.99% | -1.01% | -25.31% | 3.65B | ||
| +3.72% | +10.68% | +1.25% | +95.95% | 2.13B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.54B | ||
| +0.49% | -2.07% | -13.50% | -46.15% | 1.27B | ||
| +19.89% | +40.45% | -1.81% | +11.28% | 1.06B | ||
| +3.03% | +1.87% | -0.24% | -11.68% | 620M | ||
| +3.73% | +5.03% | -14.36% | -18.93% | 399M | ||
| +3.90% | -2.06% | -28.63% | -40.10% | 339M | ||
| +2.88% | +11.08% | -28.70% | -29.18% | 235M | ||
| -1.25% | +8.15% | +65.43% | +255.07% | 237M | ||
| +5.05% | +13.49% | -30.98% | -1.31% | 236M | ||
| +5.13% | +12.02% | -28.82% | -11.06% | 207M | ||
| -0.55% | +3.41% | +7.06% | -17.24% | 55.25M | ||
| Average | +3.34% | +7.33% | -5.52% | +7.37% | ||
| Weighted average by Cap. | +1.84% | +3.90% | +0.91% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | -18.56% | ||
| 2022 | -40.44% | ||
| 2021 | -9.08% | ||
| 2020 | +78.43% | ||
| 2019 | +30.34% | ||
| 2018 | -20.04% | ||
| 2017 | -16.97% | ||
| 2016 | -13.03% | ||
| 2015 | +686.82% |
- Stock Market
- Equities
- 603601 Stock
- Quotes Chongqing Zaisheng Technology Co., Ltd.
