CHORI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,510 JPY | +4.62% |
|
+8.82% | +24.42% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3230 ¥ | 3300 ¥ | 3335 ¥ | 3355 ¥ | 3,510 ¥ |
| Volume | 16 200 | 40 800 | 23 200 | 39 900 | 18 700 |
| Change | -0.31% | +2.17% | +1.06% | +0.60% | +4.62% |
| Opening | 3,240.00 | 3,250.00 | 3,325.00 | 3,315.00 | 3,485 |
| High | 3,250.00 | 3,300.00 | 3,335.00 | 3,400.00 | 3,515 |
| Low | 3,210.00 | 3,245.00 | 3,295.00 | 3,295.00 | 3,440 |
Performance
| 1 day | +2.53% | ||
| 1 week | +6.50% | ||
| Current month | +1.03% | ||
| 1 month | +2.08% | ||
| 3 months | +16.26% | ||
| 6 months | +20.62% | ||
| Current year | +21.77% | ||
| 1 year | +31.75% | ||
| 3 years | +129.33% | ||
| 5 years | +110.66% | ||
| 10 years | +204.96% |
Volumes
marketsDaily volume
8 100
Estimated daily volume
54 921
Avg. Volume 20 sessions
22 620
Daily volume ratio
2.43
Avg. Volume 20 sessions JPY
78 152 100.00
Avg. Volume 20 sessions USD
499 001.16
Record volume 1
13 551 000
Record volume 2
7 118 300
Record volume 3
6 374 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 253 541 895
Capitalization (USD)
525 188 865
Net sales (JPY)
329 389 000 000
Net sales (USD)
2 103 148 765
Number of employees
1 285
Sales / Employee (JPY)
256 333 852
Sales / Employee (USD)
1 636 692
Free-Float
38.66 %
Free-Float capitalization (JPY)
32 653 887 363
Free-Float capitalization (USD)
208 495 071
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 245.00
3 485.00
1 month
3 145.003 485.00
Current year
2 812.003 485.00
1 year
2 530.003 485.00
3 years
1 515.003 485.00
5 years
1 315.003 485.00
10 years
1 101.003 485.00
Indicators
Moving average 5 days
3 292.00
Moving average 20 days
3 357.00
Moving average 50 days
3 268.58
Moving average 100 days
3 069.64
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-11.15%
STIM
RSI 9 days
52.58
RSI 14 days
52.12
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +6.50% | +21.77% | +31.75% | 525M | ||
| +4.37% | +8.14% | -21.64% | -26.91% | 1.64B | ||
| +0.95% | +1.43% | +1.59% | +14.46% | 1.11B | ||
| +3.57% | +1.95% | -3.69% | -31.32% | 916M | ||
| +1.67% | +6.09% | -10.29% | -2.40% | 596M | ||
| +8.11% | +17.15% | +45.08% | +22.27% | 539M | ||
| +1.08% | -6.65% | +9.35% | +72.47% | 264M | ||
| -1.06% | -2.95% | -23.96% | -17.69% | 259M | ||
| -0.60% | +2.58% | +13.93% | +14.56% | 211M | ||
| +1.61% | -1.25% | -3.66% | -13.19% | 184M | ||
| 0.00% | -0.45% | +2.77% | -1.77% | 176M | ||
| -0.78% | +7.95% | -18.10% | -16.30% | 174M | ||
| +2.63% | +3.38% | +56.05% | +58.69% | 171M | ||
| +1.47% | +3.14% | +6.05% | -2.45% | 166M | ||
| -0.09% | -0.36% | +3.17% | +34.88% | 160M | ||
| +1.58% | +5.33% | -41.32% | -40.92% | 148M | ||
| Average | +1.68% | +3.46% | +2.32% | +6.01% | ||
| Weighted average by Cap. | +2.64% | +5.39% | -0.92% | -1.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YFHMxAlqjFXrROOu9ZNF_XCTtM-Z_Rg_DMLlUgiwIRI.BDCCvmQN1TGnHauXwNh0uhvi-qrUjHpVdq3VE1z7UVQsFPy0QQjhNIl91w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:44 pm | 3,455 | 100 | 8,100 |
| 08:35:12 pm | 3,460 | 100 | 8,000 |
| 08:35:07 pm | 3,460 | 100 | 7,900 |
| 08:33:29 pm | 3,440 | 100 | 7,800 |
| 08:32:59 pm | 3,440 | 100 | 7,700 |
| 08:32:59 pm | 3,440 | 100 | 7,600 |
| 08:32:59 pm | 3,445 | 100 | 7,500 |
| 08:29:45 pm | 3,445 | 200 | 7,400 |
| 08:29:45 pm | 3,450 | 100 | 7,200 |
| 08:29:11 pm | 3,455 | 200 | 7,100 |
Monthly variations
Annual change
| 2024 | +18.76% | ||
| 2023 | +30.67% | ||
| 2022 | +18.34% | ||
| 2021 | +16.67% | ||
| 2020 | -29.30% | ||
| 2019 | +32.79% | ||
| 2018 | -20.34% | ||
| 2017 | +19.25% | ||
| 2016 | +4.15% | ||
| 2015 | -10.03% | ||
| 2014 | +58.54% | ||
| 2013 | +27.51% | ||
| 2012 | +7.79% | ||
| 2011 | -14.85% | ||
| 2010 | -1.94% | ||
| 2009 | +8.42% | ||
| 2008 | -17.39% | ||
| 2007 | -40.72% | ||
| 2006 | -38.80% | ||
| 2005 | +77.09% | ||
| 2004 | +62.73% | ||
| 2003 | +150.00% | ||
| 2002 | -33.33% | ||
| 2001 | -26.67% | ||
| 2000 | -14.29% | ||
| 1999 | -22.22% | ||
| 1998 | +1.50% | ||
| 1997 | -59.45% | ||
| 1996 | -14.81% | ||
| 1995 | -6.10% | ||
| 1994 | +38.98% | ||
| 1993 | -13.49% | ||
| 1992 | -52.64% |
- Stock Market
- Equities
- 8014 Stock
- Quotes Chori Co., Ltd.
