End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5,400 KRW | -4.42% | -.--% | -.--% |
Performance
1 day | -4.42% | ||
1 year | -25.00% | ||
3 years | -77.41% | ||
5 years | -61.57% | ||
10 years | -64.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.42% | -.--% | -.--% | -25.00% | 96.54M | ||
-2.37% | -4.16% | -0.40% | -14.31% | 6.64B | ||
-1.06% | -1.26% | +1.53% | -15.20% | 5.36B | ||
-1.28% | -3.08% | +0.81% | +1.76% | 4.45B | ||
0.00% | 0.00% | +11.24% | +1.62% | 4.31B | ||
-2.36% | +1.79% | +11.66% | +7.06% | 3.75B | ||
0.00% | +2.37% | +24.86% | +22.73% | 3.21B | ||
-2.03% | -0.60% | -5.31% | -20.62% | 3.05B | ||
-0.83% | -3.96% | -8.58% | -5.23% | 2.8B | ||
-4.28% | +10.12% | +37.14% | +9.82% | 2.17B | ||
-4.90% | +1.04% | +1.04% | +11.49% | 1.93B | ||
-4.49% | -5.65% | -7.87% | -21.21% | 1.79B | ||
-4.10% | -6.50% | +42.21% | +19.82% | 1.05B | ||
+1.03% | -3.40% | -14.37% | -32.88% | 961M | ||
+13.72% | +10.10% | +25.97% | +49.74% | 946M | ||
+1.27% | -0.11% | -1.26% | -23.34% | 815M | ||
Average | -1.00% | -1.26% | +7.42% | -2.11% | ||
Weighted average by Cap. | -1.40% | -0.78% | +6.08% | -2.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -49.30% | ||
2022 | -65.65% | ||
2021 | +48.33% | ||
2020 | +63.92% | ||
2019 | -27.97% | ||
2018 | +26.43% | ||
2017 | -28.02% | ||
2016 | -47.43% | ||
2015 | +54.81% | ||
2014 | +99.17% | ||
2013 | -38.46% | ||
2012 | -2.50% | ||
2011 | +26.58% | ||
2010 | -35.51% | ||
2009 | +16.67% | ||
2008 | -69.57% | ||
2007 | -14.29% | ||
2006 | -39.93% | ||
2005 | -68.10% | ||
2004 | -81.33% | ||
2003 | -41.41% | ||
2002 | -31.43% |
- Stock Market
- Equities
- A047820 Stock
- Quotes Chorokbaem Media Co., Ltd.