Quotes Chorus Limited Australian S.E.
Equities
CNU
NZCNUE0001S2
Integrated Telecommunications Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.63 AUD | +2.00% | -0.15% | -9.55% |
01:04pm | Outperforming FTSE 100 spikes to another record | AN |
09:56am | Hipgnosis Songs backs new bid as Blackstone eclipses Concord | AN |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 6.74 $ | 6.7 $ | 6.5 $ | 6.63 $ | 6.63 $ |
Volume | 235 228 | 456 013 | 430 217 | 324 612 | 324 612 |
Change | -1.03% | -0.59% | -2.99% | +2.00% | +2.00% |
Opening | 6.82 | 6.76 | 6.69 | 6.57 | 6.57 |
High | 6.84 | 6.81 | 6.71 | 6.64 | 6.635 |
Low | 6.74 | 6.68 | 6.50 | 6.55 | 6.55 |
Performance
1 day | +2.00% | ||
1 week | -0.15% | ||
Current month | -5.29% | ||
1 month | -5.29% | ||
3 months | -8.93% | ||
6 months | -0.90% | ||
Current year | -9.55% | ||
1 year | -17.23% | ||
3 years | +5.24% | ||
5 years | +11.80% | ||
10 years | +314.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Telecommunications Network Infrastructure
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | -0.15% | -9.55% | -17.23% | 1.85B | ||
-0.37% | +0.17% | +76.84% | +127.10% | 11.41B | ||
+0.85% | +0.85% | -12.05% | -19.57% | 10.07B | ||
0.00% | -0.85% | -17.73% | -17.14% | 2.95B | ||
+3.38% | -1.91% | +14.98% | -6.29% | 2.8B | ||
+3.23% | +9.43% | -8.37% | -7.04% | 2.59B | ||
+1.26% | +0.62% | -18.69% | -21.46% | 2.44B | ||
+0.65% | +1.96% | +0.65% | -38.58% | 2.22B | ||
+19.95% | +28.05% | +11.54% | +17.38% | 500M | ||
0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
-0.49% | -1.93% | +2.01% | -7.73% | 287M | ||
+1.29% | -2.89% | +42.42% | +50.64% | 281M | ||
-2.86% | -2.86% | +30.77% | +112.50% | 269M | ||
+4.80% | +3.15% | -41.26% | -29.57% | 162M | ||
+0.85% | +1.71% | +36.78% | +48.75% | 131M | ||
0.00% | +12.50% | -34.55% | -55.56% | 69.2M | ||
Average | +2.16% | +2.68% | +2.83% | +6.63% | ||
Weighted average by Cap. | +1.06% | +1.10% | +17.58% | +27.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:05 am | 6.63 | 80 | 324,604 |
02:10:05 am | 6.63 | 1,130 | 324,524 |
02:10:05 am | 6.63 | 254 | 323,394 |
02:10:05 am | 6.63 | 188 | 323,140 |
02:10:05 am | 6.63 | 151 | 322,952 |
02:10:05 am | 6.63 | 2,343 | 322,801 |
02:10:05 am | 6.63 | 893 | 320,458 |
02:10:05 am | 6.63 | 2,333 | 319,565 |
02:10:05 am | 6.63 | 545 | 317,232 |
02:10:05 am | 6.63 | 3,204 | 316,687 |
Monthly variations
Annual change
2024 | -9.55% | ||
2023 | -3.81% | ||
2022 | +13.73% | ||
2021 | -8.72% | ||
2020 | +24.83% | ||
2019 | +26.72% | ||
2018 | +22.11% | ||
2017 | -0.78% | ||
2016 | +3.79% | ||
2015 | +42.47% | ||
2014 | +94.01% | ||
2013 | -42.46% | ||
2012 | -2.52% | ||
2011 | +3.48% |
- Stock Market
- Equities
- CNU Stock
- CNU Stock
- Quotes Chorus Limited