CHORUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.195 NZD | -1.91% |
|
-0.62% | -8.46% |
| Apr. 24 | Concord looks to thwart Blackstone with raised Hipgnosis bid | AN |
| Apr. 22 | Hipgnosis Songs Fund adviser defends conduct as falling-out escalates | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.24 $ | 7.43 $ | 7.4 $ | 7.335 $ | 7.195 $ |
| Volume | 294 346 | 231 156 | 95 995 | 128 923 | 178 984 |
| Change | -1.90% | +2.62% | -0.40% | -0.88% | -1.91% |
| Opening | 7.30 | 7.38 | 7.35 | 7.35 | 7.34 |
| High | 7.36 | 7.43 | 7.45 | 7.44 | 7.37 |
| Low | 7.24 | 7.22 | 7.35 | 7.31 | 7.18 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.62% | ||
| Current month | -6.44% | ||
| 1 month | -5.39% | ||
| 3 months | -6.56% | ||
| 6 months | -0.76% | ||
| Current year | -8.46% | ||
| 1 year | -16.82% | ||
| 3 years | +7.55% | ||
| 5 years | +15.03% | ||
| 10 years | +301.96% |
Volumes
marketsDaily volume
178 984
Avg. Volume 20 sessions
185 070
Avg. Volume 20 sessions NZD
1 331 578.65
Avg. Volume 20 sessions USD
790 691.40
Record volume 1
23 626 020
Record volume 2
21 982 790
Record volume 3
21 368 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 117 688 329
Capitalization (USD)
1 851 283 330
Net sales (NZD)
980 000 000
Net sales (USD)
581 924 000
Number of employees
852
Sales / Employee (NZD)
1 150 235
Sales / Employee (USD)
683 009
Free-Float
90.39 %
Free-Float capitalization (NZD)
2 827 613 634
Free-Float capitalization (USD)
1 679 036 976
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.18
7.45
1 month
7.187.71
Current year
7.188.19
1 year
7.048.73
3 years
6.038.87
5 years
4.889.39
10 years
1.649.39
Indicators
Moving average 5 days
7.32
Moving average 20 days
7.49
Moving average 50 days
7.74
Moving average 100 days
7.76
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+7.57%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
34.43
RSI 14 days
36.40
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -0.62% | -8.46% | -16.82% | 1.85B | ||
| +0.47% | +0.54% | +77.49% | +143.91% | 11.41B | ||
| +0.96% | +0.40% | -12.79% | -20.06% | 10.07B | ||
| -0.85% | -0.85% | -17.73% | -15.94% | 2.95B | ||
| -0.59% | -5.12% | +11.22% | -6.13% | 2.8B | ||
| 0.00% | +6.00% | -11.24% | -11.24% | 2.59B | ||
| -2.45% | -0.62% | -19.70% | -24.64% | 2.44B | ||
| -0.64% | +1.31% | 0.00% | -38.49% | 2.22B | ||
| 0.00% | +0.87% | -7.20% | -17.73% | 1.25B | ||
| +3.27% | +6.75% | -7.01% | +4.85% | 500M | ||
| 0.00% | 0.00% | -28.57% | -30.13% | 333M | ||
| -0.49% | -1.93% | +2.01% | -9.38% | 287M | ||
| -1.69% | -4.13% | +40.61% | +50.65% | 281M | ||
| +2.94% | 0.00% | +34.62% | +118.75% | 269M | ||
| -5.30% | -1.57% | -43.95% | -29.38% | 162M | ||
| 0.00% | +0.85% | +35.63% | +47.50% | 131M | ||
| Average | -0.39% | +0.15% | +2.81% | +9.11% | ||
| Weighted average by Cap. | +0.02% | +0.54% | +16.15% | +29.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | -3.68% | ||
| 2022 | +13.81% | ||
| 2021 | -9.36% | ||
| 2020 | +27.99% | ||
| 2019 | +27.42% | ||
| 2018 | +15.48% | ||
| 2017 | +5.79% | ||
| 2016 | +1.53% | ||
| 2015 | +46.99% | ||
| 2014 | +84.72% | ||
| 2013 | -51.02% | ||
| 2012 | -5.77% | ||
| 2011 | -2.80% |
- Stock Market
- Equities
- CNU Stock
- Quotes Chorus Limited
