CHOSUN REFRACTORIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,100 KRW | +1.43% |
|
-1.60% | -10.12% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 19220 ₩ | 19650 ₩ | 18620 ₩ | 18830 ₩ | 19100 ₩ | 19,100 ₩ |
| Volume | 27 475 | 33 188 | 45 739 | 40 976 | 26 330 | 26 330 |
| Change | -0.98% | +2.24% | -5.24% | +1.13% | +1.43% | +1.43% |
| Opening | 19,140.00 | 19,270.00 | 19,650.00 | 18,620.00 | 18,830.00 | 18,830 |
| High | 19,610.00 | 19,750.00 | 19,650.00 | 19,330.00 | 19,560.00 | 19,560 |
| Low | 19,140.00 | 19,240.00 | 18,600.00 | 18,150.00 | 18,810.00 | 18,810 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.60% | ||
| Current month | -0.62% | ||
| 1 month | +16.11% | ||
| 3 months | +5.06% | ||
| 6 months | -10.96% | ||
| Current year | -10.12% |
Volumes
marketsDaily volume
26 330
Avg. Volume 20 sessions
210 403
Avg. Volume 20 sessions KRW
4 018 697 300.00
Avg. Volume 20 sessions USD
2 913 555.54
Record volume 1
2 981 025
Record volume 2
2 897 986
Record volume 3
2 890 817
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (KRW)
225 418 689 655
Capitalization (USD)
163 428 550
Net sales (KRW)
558 733 816 560
Net sales (USD)
405 082 017
Free-Float
19.16 %
Free-Float capitalization (KRW)
43 205 134 389
Free-Float capitalization (USD)
31 323 722
Average Daily Capital Traded
1.78%
Highs and lows
1 week
18 150.00
19 750.00
1 month
16 610.0025 200.00
Current year
15 900.0025 200.00
1 year
15 900.0074 100.00
3 years
15 900.0074 100.00
5 years
15 900.0074 100.00
10 years
15 900.0074 100.00
Indicators
Moving average 5 days
19 084.00
Moving average 20 days
21 321.50
Moving average 50 days
18 775.80
Moving average 100 days
18 836.40
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+11.63%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
38.79
RSI 14 days
44.10
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.60% | -10.12% | - | 163M | ||
| -1.33% | -3.25% | +11.86% | +59.67% | 52.99B | ||
| +4.06% | +6.02% | -0.38% | +29.02% | 34.72B | ||
| -0.07% | -3.71% | +10.41% | +30.12% | 33.98B | ||
| +1.93% | +1.48% | +11.48% | +34.73% | 18.98B | ||
| +0.42% | -0.21% | +18.01% | +34.76% | 18.82B | ||
| +2.02% | +0.53% | +19.39% | +35.52% | 17.99B | ||
| -0.16% | -4.61% | -6.13% | +6.43% | 10.28B | ||
| -0.97% | -2.38% | -1.92% | +10.65% | 6.68B | ||
| -0.41% | -1.10% | +12.91% | +23.80% | 3.93B | ||
| +1.39% | -2.77% | +3.88% | +74.76% | 3.84B | ||
| +1.32% | -4.64% | -7.78% | -33.62% | 3.28B | ||
| +1.64% | +1.64% | 0.00% | +37.78% | 2.93B | ||
| -0.48% | +1.44% | +35.82% | +56.60% | 2.84B | ||
| +0.11% | +0.34% | +35.61% | +80.81% | 2.84B | ||
| +0.91% | +3.73% | -4.43% | +3.41% | 2.68B | ||
| Average | +0.73% | -1.21% | +8.04% | +32.30% | ||
| Weighted average by Cap. | +0.71% | -2.04% | +9.35% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -29.17% |
- Stock Market
- Equities
- A462520 Stock
- Quotes Chosun Refractories Co.,Ltd.
