Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
10.92
HKD
|
+1.68%
|
|
+5.00%
|
-6.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
10.84 $
|
10.78 $
|
10.74 $
|
10.92 $
|
Volume |
4 679 869 |
7 618 453 |
3 556 230 |
4 930 678 |
Change |
+1.12%
|
-0.55%
|
-0.37%
|
+1.68%
|
Opening |
10.76 |
10.90 |
10.70 |
10.74 |
High |
11.00 |
10.98 |
10.90 |
10.96 |
Low |
10.70 |
10.50 |
10.58 |
10.68 |
Estimated daily volume
4 930 678
Avg. Volume 20 sessions
8 192 881
Avg. Volume 20 sessions HKD
89 466 260.52
Avg. Volume 20 sessions USD
11 428 599.05
Record volume 1
179 242 500
Record volume 2
176 328 400
Record volume 3
132 572 000
Capital turnover ratio
0.00
Capitalization (HKD)
109 066 209 500
Capitalization (USD)
13 932 335 734
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 095 174 625
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
425 886
Free-Float capitalization (HKD)
18 944 359 693
Free-Float capitalization (USD)
2 419 990 396
Average Daily Capital Traded
0.08%
Moving average 5 days
10.80
Moving average 20 days
11.18
Moving average 50 days
11.63
Moving average 100 days
11.33
Price spread / (MMA5) -1.10% Price spread / (MMA20) +2.38% Price spread / (MMA50) +6.53% Price spread / (MMA100) +3.80% 371c77ffbba6038cfd7c22f8f21f33b._tdRr2brlHTLwhNCw17Of3gnBD0rCucMmMKGBWoVXKg.iuIm-xyzzCW4g2kUkxG0GU0Vd3UeUt5v2aDJXTVSbee_smfYUKPuAv-jeA Date | Price | Volume | Daily volume |
---|
04:08:20 am |
10.92
|
365,200 |
4,492,600 |
03:59:59 am |
10.96
|
1,800 |
4,127,400 |
03:59:55 am |
10.96
|
9,600 |
4,125,600 |
03:59:54 am |
10.96
|
200 |
4,116,000 |
03:59:54 am |
10.94
|
600 |
4,115,800 |
03:59:54 am |
10.94
|
1,000 |
4,115,200 |
03:59:52 am |
10.94
|
1,400 |
4,114,200 |
03:59:52 am |
10.94
|
800 |
4,112,800 |
03:59:50 am |
10.92
|
600 |
4,112,000 |
03:59:49 am |
10.94
|
200 |
4,111,400 |
More charts
|