Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
96 GBX | 0.00% | -1.54% | -1.54% |
Apr. 29 | EARNINGS: Gresham Tech profit up ahead of takeover; Christie cuts divi | AN |
Apr. 29 | Christie Group plc Recommends Final Dividend, Payable on 12 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 96 p | 96 p | 96 p | 96 p |
Volume | 4 143 | 488 | 2 150 | 3 110 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 96.00 | 96.00 | 96.00 | 96.00 |
High | 98.70 | 100.00 | 100.00 | 95.60 |
Low | 95.12 | 100.00 | 95.27 | 95.60 |
Performance
1 week | -1.54% | ||
1 month | +3.78% | ||
3 months | +9.71% | ||
6 months | -1.54% | ||
Current year | -1.54% | ||
1 year | -28.89% | ||
3 years | -6.80% | ||
5 years | -1.54% | ||
10 years | -12.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.54% | -1.54% | -28.89% | 31.13M | ||
+2.18% | +2.19% | +14.09% | +28.44% | 18.61B | ||
+1.61% | +0.07% | +21.12% | +8.37% | 13.54B | ||
+1.47% | -1.28% | +8.00% | +29.56% | 13.22B | ||
+0.77% | +0.16% | +16.72% | +18.74% | 10.03B | ||
-2.53% | +7.07% | -28.16% | -41.89% | 6.2B | ||
+0.10% | +1.42% | -9.71% | -22.96% | 5.65B | ||
+1.23% | +2.96% | -1.25% | +6.13% | 5.05B | ||
-1.27% | +0.99% | -3.89% | -9.60% | 4.82B | ||
+2.07% | -0.92% | +7.14% | +6.91% | 4.78B | ||
+1.42% | +7.71% | - | - | 4.67B | ||
+0.83% | +1.51% | +3.60% | -13.39% | 4.34B | ||
+0.61% | +0.15% | +1.87% | +0.38% | 4.19B | ||
+1.91% | +2.08% | +2.99% | +50.07% | 4.05B | ||
+3.61% | +7.89% | -39.57% | -31.40% | 3.92B | ||
+0.76% | +0.47% | +16.79% | +47.53% | 3.65B | ||
Average | +0.92% | +1.93% | +0.55% | +3.20% | ||
Weighted average by Cap. | +1.14% | +1.67% | +5.32% | +10.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -1.54% | ||
2023 | -17.02% | ||
2022 | +20.51% | ||
2021 | +7.73% | ||
2020 | -20.96% | ||
2019 | +22.46% | ||
2018 | -29.43% | ||
2017 | +59.64% | ||
2016 | -34.90% | ||
2015 | -9.57% | ||
2014 | +75.16% | ||
2013 | +34.17% | ||
2012 | -4.00% | ||
2011 | +12.61% | ||
2010 | +14.43% | ||
2009 | +49.23% | ||
2008 | -77.59% | ||
2007 | -44.02% | ||
2006 | +126.20% | ||
2005 | +15.04% | ||
2004 | +44.25% | ||
2003 | +64.29% | ||
2002 | +5.00% | ||
2001 | -33.67% | ||
2000 | -35.51% | ||
1999 | +117.44% | ||
1998 | -22.52% | ||
1997 | +29.07% | ||
1996 | +79.17% | ||
1995 | -31.43% | ||
1994 | -48.53% | ||
1993 | +161.54% | ||
1992 | -33.33% |
- Stock Market
- Equities
- CTG Stock
- Quotes Christie Group plc