CHROMA ATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 TWD | +1.75% |
|
+10.36% | +22.54% |
| Feb. 26 | Chroma ATE Inc. Announces Cash Dividends for the Year Ended December 31, 2023 | CI |
| Feb. 26 | Transcript : Chroma ATE Inc., Q4 2023 Earnings Call, Feb 26, 2024 |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 242 NT$ | 246.5 NT$ | 246.5 NT$ | 256.5 NT$ | 261 NT$ |
| Volume | 1 250 555 | 860 917 | 851 163 | 2 407 197 | 1 935 751 |
| Change | +2.33% | +1.86% | 0.00% | +4.06% | +1.75% |
| Opening | 239.00 | 244.50 | 247.00 | 251.00 | 253.50 |
| High | 246.00 | 248.00 | 248.00 | 260.00 | 262.00 |
| Low | 236.50 | 242.50 | 245.00 | 250.50 | 253.50 |
Performance
| 1 day | +1.75% | ||
| 1 week | +10.36% | ||
| Current month | +2.35% | ||
| 1 month | +2.35% | ||
| 3 months | +27.01% | ||
| 6 months | +18.64% | ||
| Current year | +22.54% | ||
| 1 year | +37.37% | ||
| 3 years | +34.54% | ||
| 5 years | +75.17% | ||
| 10 years | +223.42% |
Volumes
marketsDaily volume
1 935 751
Avg. Volume 20 sessions
1 749 788
Avg. Volume 20 sessions TWD
456 694 668.00
Avg. Volume 20 sessions USD
14 031 030.28
Record volume 1
37 476 787
Record volume 2
36 490 387
Record volume 3
34 853 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
108 441 382 743
Capitalization (USD)
3 331 644 602
Net sales (TWD)
18 676 000 000
Net sales (USD)
573 782 748
Number of employees
1 639
Sales / Employee (TWD)
11 394 753
Sales / Employee (USD)
350 081
Free-Float
86.37 %
Free-Float capitalization (TWD)
94 021 491 572
Free-Float capitalization (USD)
2 888 622 286
Average Daily Capital Traded
0.42%
Highs and lows
1 week
242.50
262.00
1 month
234.50270.00
Current year
195.00292.00
1 year
182.50305.00
3 years
135.00305.00
5 years
95.00305.00
10 years
47.50305.00
Indicators
Moving average 5 days
250.50
Moving average 20 days
251.45
Moving average 50 days
249.38
Moving average 100 days
229.74
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
63.13
RSI 14 days
58.58
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +10.36% | +22.54% | +37.37% | 3.33B | ||
| -2.57% | -4.74% | +60.93% | +139.06% | 6.59B | ||
| +0.96% | +2.36% | -4.00% | -18.26% | 3.36B | ||
| +5.90% | -4.48% | -6.72% | -32.52% | 2.1B | ||
| 0.00% | +0.51% | -24.43% | -20.49% | 1.95B | ||
| +6.68% | +6.51% | +5.01% | -14.52% | 1.77B | ||
| +1.54% | +8.53% | -15.53% | +70.21% | 1.17B | ||
| +2.20% | -1.52% | +8.93% | -12.11% | 1.02B | ||
| +2.05% | +3.75% | -17.00% | -3.26% | 906M | ||
| -1.94% | +12.71% | -25.01% | -46.49% | 857M | ||
| -0.96% | +8.05% | +15.70% | +7.08% | 829M | ||
| +3.33% | +4.32% | +66.33% | +84.70% | 827M | ||
| +2.96% | +11.43% | -19.22% | -17.52% | 756M | ||
| +3.96% | +9.49% | -26.71% | +2.63% | 662M | ||
| +2.90% | +4.68% | -8.25% | +7.92% | 613M | ||
| +3.45% | +0.96% | -0.47% | -29.09% | 527M | ||
| Average | +2.01% | +4.15% | +2.01% | +9.67% | ||
| Weighted average by Cap. | +1.14% | +3.03% | +14.48% | +33.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.54% | ||
| 2023 | +17.68% | ||
| 2022 | -9.50% | ||
| 2021 | +19.05% | ||
| 2020 | +15.86% | ||
| 2019 | +22.88% | ||
| 2018 | -27.16% | ||
| 2017 | +114.85% | ||
| 2016 | +18.00% | ||
| 2015 | -22.17% | ||
| 2014 | +31.36% | ||
| 2013 | -3.40% | ||
| 2012 | +8.92% | ||
| 2011 | -29.07% | ||
| 2010 | +23.40% | ||
| 2009 | +267.99% | ||
| 2008 | -66.47% | ||
| 2007 | +80.36% | ||
| 2006 | +18.63% | ||
| 2005 | +23.25% | ||
| 2004 | +27.13% | ||
| 2003 | +11.65% | ||
| 2002 | -20.23% | ||
| 2001 | +28.21% | ||
| 2000 | -66.79% | ||
| 1999 | +39.88% | ||
| 1998 | +4.86% | ||
| 1997 | +86.62% | ||
| 1996 | +7.58% |
- Stock Market
- Equities
- 2360 Stock
- Quotes Chroma ATE Inc.
