CHROMADEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.56 USD | +3.49% |
|
+20.68% | +148.95% |
| Apr. 23 | Chromadex Announces Inaugural Major Grocery Debut of Tru Niagen® At Sprouts Farmers Market | CI |
| Apr. 09 | Roth MKM Raises Price Target on ChromaDex to $6 From $4.25, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.39 $ | 3.44 $ | 3.56 $ |
| Volume | 179 658 | 193 155 | 180 257 | 159 589 |
| Change | 0.00% | -0.29% | +1.47% | +3.49% |
| Opening | 3.47 | 3.44 | 3.38 | 3.44 |
| High | 3.65 | 3.51 | 3.52 | 3.62 |
| Low | 3.37 | 3.36 | 3.38 | 3.40 |
Performance
| 1 day | +3.49% | ||
| 1 week | +20.68% | ||
| Current month | +2.30% | ||
| 1 month | +2.30% | ||
| 3 months | +129.68% | ||
| 6 months | +169.70% | ||
| Current year | +148.95% | ||
| 1 year | +169.70% | ||
| 3 years | -59.27% | ||
| 5 years | -22.78% | ||
| 10 years | -19.27% |
Volumes
marketsDaily volume
159 589
Estimated daily volume
159 589
Avg. Volume 20 sessions
328 901
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 170 887.56
Record volume 1
119 405 200
Record volume 2
28 499 210
Record volume 3
7 225 324
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
268 807 714
Net sales (USD)
83 570 000
Number of employees
106
Sales / Employee (USD)
788 396
Free-Float
64.21 %
Free-Float capitalization (USD)
172 626 212
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.36
3.65
1 month
2.894.65
Current year
1.364.65
1 year
1.254.65
3 years
1.1510.78
5 years
1.1523.66
10 years
1.1523.66
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.77
Moving average 50 days
2.85
Moving average 100 days
2.17
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
-20.08%
Price spread / (MMA100)
-38.99%
STIM
RSI 9 days
45.83
RSI 14 days
50.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +20.68% | +148.95% | +169.70% | 269M | ||
| +0.26% | +1.79% | +1.77% | +25.10% | 42.86B | ||
| -1.02% | +3.08% | +47.70% | -5.67% | 41.36B | ||
| +3.38% | +6.85% | +12.24% | -16.01% | 42.74B | ||
| +4.02% | +2.80% | -8.83% | +14.38% | 27.68B | ||
| -1.35% | +2.08% | +7.44% | +57.84% | 25.15B | ||
| +2.83% | +1.08% | -23.01% | -26.02% | 18.63B | ||
| +1.08% | +6.37% | +30.56% | +99.97% | 12.37B | ||
| +1.34% | -0.20% | -1.82% | +22.08% | 11.92B | ||
| +1.89% | +1.79% | +8.35% | +3.53% | 11.21B | ||
| +0.70% | +2.72% | -16.39% | -19.24% | 10.14B | ||
| +1.56% | +2.62% | -5.52% | -8.02% | 9.36B | ||
| +0.12% | +3.57% | +24.92% | -16.37% | 6.68B | ||
| +3.41% | +19.99% | +8.55% | -34.40% | 6.65B | ||
| +3.20% | +1.87% | +29.39% | +57.98% | 6.33B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.56% | +4.31% | +17.62% | +21.66% | ||
| Weighted average by Cap. | +1.29% | +3.23% | +10.12% | +10.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
689da.xAAFMnEd6vGvAsKIEChDNGrJ6PyC2itiMef93t563Rs.kjJ8eRhou8DVU7i7d2oXQgCNv8TytXkSZtabquYU6XmMLW5VImeymNowrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.56 | 6,965 | 134,277 |
| 03:59:53 pm | 3.56 | 100 | 127,312 |
| 03:59:53 pm | 3.55 | 100 | 127,212 |
| 03:59:52 pm | 3.55 | 200 | 127,112 |
| 03:59:51 pm | 3.55 | 141 | 126,912 |
| 03:59:48 pm | 3.54 | 100 | 126,771 |
| 03:59:45 pm | 3.55 | 100 | 126,671 |
| 03:59:45 pm | 3.55 | 100 | 126,571 |
| 03:59:45 pm | 3.54 | 100 | 126,471 |
| 03:59:42 pm | 3.54 | 100 | 126,371 |
Monthly variations
Annual change
| 2024 | +148.95% | ||
| 2023 | -14.88% | ||
| 2022 | -55.08% | ||
| 2021 | -22.08% | ||
| 2020 | +11.37% | ||
| 2019 | +25.66% | ||
| 2018 | -41.67% | ||
| 2017 | +77.64% | ||
| 2016 | -9.56% | ||
| 2015 | +38.48% | ||
| 2014 | -42.04% | ||
| 2013 | +186.79% | ||
| 2012 | -3.64% | ||
| 2011 | -59.56% | ||
| 2010 | +209.09% | ||
| 2009 | -62.39% | ||
| 2008 | -68.80% |
- Stock Market
- Equities
- CDXC Stock
- Quotes ChromaDex Corporation
