CHS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.07 USD | -0.44% |
|
-0.30% | -2.81% |
| 2022 | French insect-based ingredients maker Ynsect expands in North America | RE |
| 2022 | CHS to Construct New Grain Facility in Minnesota | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.24 $ | 30.2565 $ | 30.2037 $ | 30.07 $ |
| Volume | 10 284 | 2 522 | 4 958 | 6 664 |
| Change | +0.70% | +0.05% | -0.17% | -0.44% |
| Opening | 29.97 | 30.19 | 30.19 | 30.09 |
| High | 30.38 | 30.30 | 30.22 | 30.25 |
| Low | 29.97 | 30.19 | 30.05 | 30.07 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.30% | ||
| Current month | -3.28% | ||
| 1 month | -5.37% | ||
| 3 months | -2.80% | ||
| 6 months | +4.37% | ||
| Current year | -2.81% | ||
| 1 year | +2.17% | ||
| 3 years | +0.23% | ||
| 5 years | +2.28% | ||
| 10 years | -2.72% |
Volumes
marketsDaily volume
6 664
Estimated daily volume
6 664
Avg. Volume 20 sessions
7 806
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
234 726.42
Record volume 1
368 835
Record volume 2
258 356
Record volume 3
247 682
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
29.97
30.43
1 month
29.9032.17
Current year
29.9032.25
1 year
28.3232.28
3 years
27.0532.90
5 years
24.0032.90
10 years
24.0034.85
Indicators
Moving average 5 days
30.16
Moving average 20 days
30.56
Moving average 50 days
31.25
Moving average 100 days
31.04
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.91%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
41.78
RSI 14 days
41.16
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.30% | -2.81% | +2.17% | 0 | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| Average | -0.03% | -6.15% | -6.67% | -5.94% | ||
| Weighted average by Cap. | -0.02% | -7.75% | -6.91% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31e484e4f0a.ytI1Gz4iKyjU4XTfqw1ivVAAvaHI75O9CNLTtIb2IjI._oBlU3gbUWycrwS10XtQ5zlr09D6pd2POIG5g8C_VwqHqFZIa0ROQJ6kPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.07 | 2,405 | 5,755 |
| 03:53:25 pm | 30.11 | 200 | 3,350 |
| 03:53:25 pm | 30.12 | 100 | 3,150 |
| 02:02:21 pm | 30.17 | 100 | 3,050 |
| 02:02:21 pm | 30.18 | 100 | 2,950 |
| 02:02:18 pm | 30.17 | 100 | 2,850 |
| 02:02:18 pm | 30.18 | 100 | 2,750 |
| 02:02:02 pm | 30.17 | 100 | 2,650 |
| 12:36:39 pm | 30.2 | 135 | 2,550 |
| 12:36:39 pm | 30.2 | 378 | 2,415 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | +10.30% | ||
| 2022 | -9.22% | ||
| 2021 | +3.34% | ||
| 2020 | +6.79% | ||
| 2019 | +4.52% | ||
| 2018 | -11.09% | ||
| 2017 | +2.94% | ||
| 2016 | -5.43% | ||
| 2015 | -0.67% | ||
| 2014 | +6.64% | ||
| 2013 | -2.11% | ||
| 2012 | +1.19% | ||
| 2011 | +1.20% | ||
| 2010 | +4.89% | ||
| 2009 | +10.10% | ||
| 2008 | +0.28% | ||
| 2007 | -4.30% | ||
| 2006 | -0.72% | ||
| 2005 | -3.63% | ||
| 2004 | -0.94% | ||
| 2003 | +10.78% |
- Stock Market
- Equities
- CHSCP Stock
- Quotes CHS Inc.
