CHTC HELON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 CNY | +5.51% |
|
+5.51% | -14.33% |
| Apr. 25 | CHTC Helon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | CHTC Helon Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.62 ¥ | 2.64 ¥ | 2.72 ¥ | 2.72 ¥ | 2.87 ¥ |
| Volume | 35 197 150 | 22 277 620 | 20 854 320 | 21 722 770 | 45 691 700 |
| Change | -3.68% | +0.76% | +3.03% | 0.00% | +5.51% |
| Opening | 2.70 | 2.62 | 2.65 | 2.69 | 2.74 |
| High | 2.79 | 2.70 | 2.72 | 2.79 | 2.97 |
| Low | 2.60 | 2.59 | 2.59 | 2.68 | 2.68 |
Performance
| 1 day | +5.51% | ||
| 1 week | +5.51% | ||
| Current month | -6.51% | ||
| 1 month | -0.69% | ||
| 3 months | -1.03% | ||
| 6 months | -8.89% | ||
| Current year | -14.33% | ||
| 1 year | +6.30% | ||
| 3 years | +7.49% | ||
| 5 years | -23.87% | ||
| 10 years | -1.37% |
Volumes
marketsDaily volume
45 691 700
Avg. Volume 20 sessions
31 150 861
Avg. Volume 20 sessions CNY
89 402 971.07
Avg. Volume 20 sessions USD
12 338 414.63
Record volume 1
170 971 300
Record volume 2
155 263 400
Record volume 3
138 634 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 479 447 072
Capitalization (USD)
342 186 011
Net sales (CNY)
1 029 977 929
Net sales (USD)
142 146 224
Number of employees
917
Sales / Employee (CNY)
1 123 204
Sales / Employee (USD)
155 012
Free-Float
65.13 %
Free-Float capitalization (CNY)
1 614 789 445
Free-Float capitalization (USD)
222 855 477
Average Daily Capital Traded
3.61%
Highs and lows
1 week
2.59
2.97
1 month
2.303.43
Current year
1.813.49
1 year
1.814.02
3 years
1.814.49
5 years
1.814.83
10 years
1.818.46
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.86
Moving average 50 days
2.66
Moving average 100 days
2.88
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
56.56
RSI 14 days
53.59
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.51% | +5.51% | -14.33% | +6.30% | 342M | ||
| +2.35% | +3.23% | +12.24% | -10.07% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +42.42% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +27.97% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +188.12% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +3.62% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +1.27% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +75.80% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +22.91% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +116.93% | 1.64B | ||
| +1.74% | +3.93% | +5.81% | +6.36% | 1.62B | ||
| +1.22% | -4.61% | +20.11% | +27.82% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -20.21% | 1.16B | ||
| +9.91% | +8.65% | +9.81% | +68.68% | 1.13B | ||
| +1.87% | +2.46% | -2.88% | -6.46% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -13.59% | 1.09B | ||
| Average | +1.27% | +2.34% | +6.43% | +33.62% | ||
| Weighted average by Cap. | +0.94% | +2.21% | +8.99% | +32.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.33% | ||
| 2023 | +12.42% | ||
| 2022 | -9.15% | ||
| 2021 | +18.84% | ||
| 2020 | -25.20% | ||
| 2019 | +41.92% | ||
| 2018 | -34.67% | ||
| 2017 | -45.33% | ||
| 2016 | +23.39% | ||
| 2015 | -9.65% | ||
| 2014 | +116.94% | ||
| 2013 | -7.10% | ||
| 2012 | -32.78% | ||
| 2011 | -7.49% | ||
| 2010 | -40.73% | ||
| 2009 | +224.35% | ||
| 2008 | -76.57% | ||
| 2007 | +508.68% | ||
| 2006 | +5.85% | ||
| 2005 | -17.85% | ||
| 2004 | +21.39% | ||
| 2003 | +7.14% | ||
| 2002 | -26.37% | ||
| 2001 | -28.13% | ||
| 2000 | +64.94% | ||
| 1999 | -16.64% | ||
| 1998 | +140.98% | ||
| 1997 | -22.34% |
- Stock Market
- Equities
- 000677 Stock
- Quotes CHTC Helon Co., Ltd.
