Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
Equities
1938
KYG212331048
Iron & Steel
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.171 HKD | +1.79% | +0.59% | -11.40% |
Mar. 27 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Chu Kong Petroleum Vice Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 0.164 $ | 0.164 $ | 0.168 $ | 0.171 $ |
Volume | 118 000 | 81 000 | 0 | 101 000 |
Change | +5.81% | 0.00% | +2.44% | +1.79% |
Opening | 0.16 | 0.16 | 0.17 | 0.17 |
High | 0.16 | 0.16 | 0.17 | 0.17 |
Low | 0.16 | 0.16 | 0.17 | 0.17 |
Performance
1 day | +1.79% | ||
1 week | +0.59% | ||
Current month | -6.04% | ||
1 month | -6.04% | ||
3 months | +14.77% | ||
6 months | -26.92% | ||
Current year | -11.40% | ||
1 year | -3.93% | ||
3 years | -52.50% | ||
5 years | -74.48% | ||
10 years | -93.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Metallic Rolling & Drawing Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | +0.59% | -11.40% | -3.93% | 21.7M | ||
+3.36% | +2.58% | +4.23% | +416.78% | 2.6B | ||
+2.78% | -4.48% | -8.25% | +33.70% | 1.56B | ||
+2.54% | +3.59% | +21.32% | +43.43% | 1.53B | ||
0.00% | +8.29% | +15.68% | +35.26% | 1.44B | ||
+1.45% | -0.24% | -8.68% | -21.16% | 1.33B | ||
+0.18% | -9.84% | -7.64% | -15.10% | 1.1B | ||
+4.70% | +4.64% | -1.56% | -28.99% | 915M | ||
0.00% | -10.39% | +9.17% | -10.66% | 734M | ||
+2.69% | -.--% | -.--% | -.--% | 685M | ||
+1.75% | -3.33% | +64.11% | +65.71% | 541M | ||
+0.09% | +9.19% | -19.38% | +31.28% | 516M | ||
+5.16% | +5.58% | -15.34% | -30.99% | 484M | ||
-0.98% | -2.68% | -28.02% | +16.88% | 432M | ||
+5.12% | +7.11% | +20.86% | +39.08% | 427M | ||
+2.78% | +4.23% | -13.58% | -10.57% | 414M | ||
Average | +2.09% | +0.99% | +1.35% | +35.04% | ||
Weighted average by Cap. | +2.15% | +0.75% | +3.17% | +83.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.40% | ||
2023 | +51.97% | ||
2022 | -53.82% | ||
2021 | -36.05% | ||
2020 | +43.33% | ||
2019 | -48.28% | ||
2018 | -33.33% | ||
2017 | -17.92% | ||
2016 | -15.20% | ||
2015 | -43.18% | ||
2014 | -18.82% | ||
2013 | -33.90% | ||
2012 | +99.03% | ||
2011 | -40.29% | ||
2010 | -23.50% |
- Stock Market
- Equities
- 1938 Stock
- Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited