CHU KONG SHIPPING ENTERPRISES (GROUP) COMPANY LIMITED Quotes Chu Kong Shipping Enterprises (Group) Company Limited
Equities
560
HK0560006634
Marine Freight & Logistics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.79 HKD | +2.60% |
|
+1.28% | -3.66% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.78 $ | 0.77 $ | 0.77 $ | 0.79 $ |
| Volume | 44 000 | 1 050 000 | 466 000 | 250 000 |
| Change | 0.00% | -1.28% | 0.00% | +2.60% |
| Opening | 0.79 | 0.78 | 0.78 | 0.78 |
| High | 0.79 | 0.78 | 0.79 | 0.79 |
| Low | 0.78 | 0.71 | 0.77 | 0.78 |
Performance
| 1 day | +2.60% | ||
| 1 week | +1.28% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | -1.25% | ||
| Current year | -3.66% | ||
| 1 year | -21.00% | ||
| 3 years | -28.83% | ||
| 5 years | -55.62% | ||
| 10 years | -58.42% |
Volumes
marketsDaily volume
250 000
Estimated daily volume
250 000
Avg. Volume 20 sessions
244 133
Daily volume ratio
1.02
Avg. Volume 20 sessions HKD
192 865.07
Avg. Volume 20 sessions USD
24 636.97
Record volume 1
169 792 000
Record volume 2
60 790 000
Record volume 3
58 082 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
885 722 840
Capitalization (USD)
113 144 007
Net sales (HKD)
2 899 545 000
Net sales (USD)
370 393 677
Number of employees
2 207
Sales / Employee (HKD)
1 313 795
Sales / Employee (USD)
167 827
Free-Float
29 %
Free-Float capitalization (HKD)
256 854 069
Free-Float capitalization (USD)
32 811 052
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.71
0.79
1 month
0.710.83
Current year
0.710.87
1 year
0.711.13
3 years
0.691.28
5 years
0.691.82
10 years
0.694.85
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.80
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
26.21
RSI 14 days
32.90
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +1.28% | -3.66% | -21.00% | 113M | ||
| +3.31% | +8.41% | +30.31% | +16.88% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +32.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.02% | 4B | ||
| +1.19% | +7.29% | +16.23% | +19.49% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +59.64% | 1.85B | ||
| +16.07% | +29.99% | +33.94% | -21.26% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.81% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +30.44% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +96.44% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -30.06% | 1.33B | ||
| -0.26% | +10.94% | +42.57% | +155.36% | 1.3B | ||
| Average | +3.19% | +6.83% | +19.16% | +24.44% | ||
| Weighted average by Cap. | +2.93% | +7.12% | +23.62% | +21.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
235b0.JLuxOspM8z7vtt6ajKgcvZWDtRt607nhFiwlcCkdRH0.SMH5W6IapkiM4rn1-O9-x8G6hy5MkO-TRmlGFBokDExt4-F2rzSaeIDRnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:58:54 am | 0.79 | 8,000 | 248,000 |
| 02:53:28 am | 0.79 | 100,000 | 240,000 |
| 02:03:27 am | 0.79 | 4,000 | 140,000 |
| 02:00:57 am | 0.79 | 6,000 | 136,000 |
| 01:00:07 am | 0.79 | 4,000 | 130,000 |
| 01:00:07 am | 0.79 | 24,000 | 126,000 |
| 01:00:07 am | 0.79 | 2,000 | 102,000 |
| 11:59:22 pm | 0.78 | 10,000 | 100,000 |
| 10:49:50 pm | 0.78 | 10,000 | 90,000 |
Monthly variations
Annual change
| 2024 | -3.66% | ||
| 2023 | -21.15% | ||
| 2022 | +8.33% | ||
| 2021 | +1.05% | ||
| 2020 | -28.57% | ||
| 2019 | -25.70% | ||
| 2018 | -13.53% | ||
| 2017 | +0.49% | ||
| 2016 | -12.71% | ||
| 2015 | +12.38% | ||
| 2014 | +0.48% | ||
| 2013 | +33.12% | ||
| 2012 | +34.19% | ||
| 2011 | -37.77% | ||
| 2010 | +48.03% | ||
| 2009 | +62.82% | ||
| 2008 | -51.55% | ||
| 2007 | +29.84% | ||
| 2006 | +33.33% | ||
| 2005 | -19.13% | ||
| 2004 | +6.48% | ||
| 2003 | +77.05% | ||
| 2002 | -16.44% | ||
| 2001 | +14.06% | ||
| 2000 | -9.86% | ||
| 1999 | -7.79% | ||
| 1998 | -52.47% | ||
| 1997 | -55.00% |
- Stock Market
- Equities
- 560 Stock
- Quotes Chu Kong Shipping Enterprises (Group) Company Limited
