Quotes Chuang's Consortium International Limited
Equities
367
BMG2122V1458
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 HKD | 0.00% | -1.37% | -19.10% |
2023 | Chuang’s Consortium International's Loss Widens in Fiscal H1 | MT |
2023 | Chuang's Consortium International Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.36 $ | 0.36 $ |
Volume | 501 589 | 480 000 | 495 006 | 100 000 | 0 |
Change | -4.11% | 0.00% | 0.00% | +2.86% | 0.00% |
Opening | 0.36 | 0.36 | 0.36 | 0.37 | 0.36 |
High | 0.36 | 0.36 | 0.36 | 0.38 | 0.36 |
Low | 0.35 | 0.35 | 0.35 | 0.34 | 0.36 |
Performance
1 week | -1.37% | ||
Current month | -14.29% | ||
1 month | -12.20% | ||
3 months | -15.29% | ||
6 months | -20.00% | ||
Current year | -19.10% | ||
1 year | -42.86% | ||
3 years | -66.67% | ||
5 years | -80.22% | ||
10 years | -61.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.37% | -19.10% | -42.86% | 76.92M | ||
+3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
-0.21% | +3.05% | -13.91% | -31.93% | 26.97B | ||
-2.65% | +2.25% | +21.78% | +108.51% | 26.95B | ||
+2.88% | +19.67% | +2.14% | -20.78% | 25.32B | ||
+1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
-0.61% | -2.53% | +2.15% | +36.89% | 19.59B | ||
+4.01% | +24.32% | +5.52% | -25.99% | 19.52B | ||
+1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
+0.30% | +6.52% | -14.54% | -27.41% | 14.98B | ||
+0.42% | +5.30% | -0.83% | -14.67% | 14.69B | ||
+1.61% | +1.84% | +18.93% | +165.94% | 14.28B | ||
+0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
+8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
-0.34% | -0.67% | -5.11% | +18.33% | 13.26B | ||
+1.25% | +5.75% | +2.41% | -22.58% | 11.94B | ||
Average | +1.40% | +4.58% | +5.13% | +18.91% | ||
Weighted average by Cap. | +1.41% | +5.47% | +8.91% | +26.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.10% | ||
2023 | -37.32% | ||
2022 | -22.83% | ||
2021 | -3.16% | ||
2020 | -34.93% | ||
2019 | -5.81% | ||
2018 | -13.89% | ||
2017 | +24.14% | ||
2016 | +70.59% | ||
2015 | -11.46% | ||
2014 | -8.57% | ||
2013 | +6.06% | ||
2012 | +33.78% | ||
2011 | -28.16% | ||
2010 | +22.62% | ||
2009 | +112.66% | ||
2008 | -76.06% | ||
2007 | +146.27% | ||
2006 | +9.84% | ||
2005 | -18.67% | ||
2004 | +145.90% | ||
2003 | +125.93% | ||
2002 | -21.51% | ||
2001 | -31.20% | ||
2000 | -30.56% | ||
1999 | -28.00% | ||
1998 | -13.79% | ||
1997 | -47.27% | ||
1996 | +35.80% | ||
1995 | -28.95% | ||
1994 | -30.06% | ||
1993 | +42.48% |
- Stock Market
- Equities
- 367 Stock
- Quotes Chuang's Consortium International Limited