Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,954
JPY
|
-1.36%
|
|
+0.75%
|
+7.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2013 ¥
|
2023.5 ¥
|
1981.5 ¥
|
1954.5 ¥
|
Volume |
2 389 700 |
2 620 700 |
1 953 200 |
3 061 000 |
Change |
-0.49%
|
+0.52%
|
-2.08%
|
-1.36%
|
Opening |
2,022.50 |
2,030.00 |
2,033.00 |
1,976.00 |
High |
2,052.00 |
2,038.50 |
2,033.00 |
1,978.00 |
Low |
2,006.50 |
2,002.50 |
1,979.00 |
1,929.50 |
Estimated daily volume
3 061 000
Avg. Volume 20 sessions
2 780 500
Avg. Volume 20 sessions JPY
5 434 487 250.00
Avg. Volume 20 sessions USD
34 307 918.01
Record volume 1
21 314 100
Record volume 2
20 480 000
Record volume 3
20 443 700
Capital turnover ratio
0.00
Capitalization (JPY)
1 487 132 210 993
Capitalization (USD)
9 388 265 648
Net sales (JPY)
3 610 414 000 000
Net sales (USD)
22 792 543 582
Number of employees
28 367
Sales / Employee (JPY)
127 275 144
Sales / Employee (USD)
803 488
Free-Float capitalization (JPY)
1 437 754 917 365
Free-Float capitalization (USD)
9 076 546 793
Average Daily Capital Traded
0.37%
Moving average 5 days
1 999.10
Moving average 20 days
1 984.38
Moving average 50 days
1 948.54
Moving average 100 days
1 921.88
Price spread / (MMA5) +2.28% Price spread / (MMA20) +1.53% Price spread / (MMA50) -0.30% Price spread / (MMA100) -1.67% 4ab78e580a7ad5ae875dda6ba4f80e.3UEsUrF9plpvSkPjqkhAd4DDT_TQjcXc-uHLl3KiGiw.tAxKa_UT7hBeBnSH3iR3FO-TNr225Y-lu9n45CHVVB6QDB4n9wzWFgh7Cg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,954
|
744,400 |
3,061,000 |
01:59:59 am |
1,953
|
100 |
2,316,600 |
01:59:56 am |
1,954
|
100 |
2,316,500 |
01:59:56 am |
1,954
|
300 |
2,316,400 |
01:59:55 am |
1,955
|
100 |
2,316,100 |
01:59:55 am |
1,955
|
400 |
2,316,000 |
01:59:55 am |
1,955
|
1,300 |
2,315,600 |
01:59:55 am |
1,955
|
200 |
2,314,300 |
01:59:55 am |
1,954
|
1,400 |
2,314,100 |
01:59:55 am |
1,954
|
400 |
2,312,700 |
More charts
|