CHUBU SHIRYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,198 JPY | -0.33% |
|
+1.10% | +9.31% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1185 ¥ | 1209 ¥ | 1202 ¥ | 1198 ¥ |
| Volume | 48 700 | 79 100 | 39 400 | 39 000 |
| Change | -0.75% | +2.03% | -0.58% | -0.33% |
| Opening | 1,182.00 | 1,196.00 | 1,203.00 | 1,204.00 |
| High | 1,185.00 | 1,209.00 | 1,205.00 | 1,216.00 |
| Low | 1,164.00 | 1,190.00 | 1,192.00 | 1,195.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.10% | ||
| Current month | -0.91% | ||
| 1 month | +4.72% | ||
| 3 months | -0.99% | ||
| 6 months | +10.62% | ||
| Current year | +9.31% | ||
| 1 year | +8.32% | ||
| 3 years | -12.04% | ||
| 5 years | -2.52% | ||
| 10 years | +99.00% |
Volumes
marketsDaily volume
39 000
Estimated daily volume
39 000
Avg. Volume 20 sessions
92 869
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
111 257 062.00
Avg. Volume 20 sessions USD
726 953.64
Record volume 1
880 700
Record volume 2
784 500
Record volume 3
748 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
35 447 828 589
Capitalization (USD)
231 616 112
Net sales (JPY)
243 476 000 000
Net sales (USD)
1 590 872 184
Number of employees
509
Sales / Employee (JPY)
478 341 847
Sales / Employee (USD)
3 125 486
Free-Float
82.28 %
Free-Float capitalization (JPY)
29 965 536 203
Free-Float capitalization (USD)
195 794 814
Average Daily Capital Traded
0.31%
Highs and lows
1 week
1 190.00
1 216.00
1 month
1 080.001 216.00
Current year
1 080.001 296.00
1 year
1 033.001 296.00
3 years
917.001 455.00
5 years
909.001 880.00
10 years
581.002 569.00
Indicators
Moving average 5 days
1 197.60
Moving average 20 days
1 153.75
Moving average 50 days
1 201.64
Moving average 100 days
1 162.33
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
60.93
RSI 14 days
56.57
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +1.10% | +9.31% | +8.32% | 232M | ||
| -0.54% | -0.26% | +11.04% | -7.08% | 11.42B | ||
| -4.09% | -3.57% | -4.29% | -30.42% | 5.57B | ||
| +2.88% | +3.73% | -0.50% | +3.95% | 5.11B | ||
| -0.98% | +9.14% | +3.57% | -0.49% | 4.54B | ||
| -0.21% | +3.08% | -21.31% | -34.22% | 2.66B | ||
| -0.89% | +5.52% | +0.18% | -2.81% | 1.86B | ||
| +1.05% | +2.47% | -22.67% | -18.08% | 1.14B | ||
| -1.62% | +3.93% | -20.67% | -8.89% | 918M | ||
| +0.56% | +2.87% | -16.12% | -30.49% | 891M | ||
| +1.58% | +8.17% | +4.41% | -.--% | 857M | ||
| +20.00% | +38.63% | +1.76% | -17.31% | 497M | ||
| +0.69% | +8.11% | -21.85% | -13.21% | 489M | ||
| +0.45% | +0.45% | -18.55% | +5.66% | 468M | ||
| +2.82% | +2.82% | -40.03% | -62.97% | 438M | ||
| +0.75% | +3.78% | -10.87% | -25.77% | 312M | ||
| Average | +1.38% | +7.45% | -9.16% | -14.61% | ||
| Weighted average by Cap. | -0.20% | +3.75% | -0.89% | -11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d47.Io_EZ65jdCDPw-qR_6QDLoLEuDVQ7PnMTibpe-p91ko.bv61F-wJAWiGgqKgked2GeCp8UY3jZ-aNEKAFKY1j3tpv_UexVA6a_z2qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,198 | 3,700 | 39,000 |
| 01:59:00 am | 1,195 | 100 | 35,300 |
| 01:59:00 am | 1,196 | 300 | 35,200 |
| 01:59:00 am | 1,196 | 100 | 34,900 |
| 01:58:09 am | 1,196 | 100 | 34,800 |
| 01:55:39 am | 1,197 | 100 | 34,700 |
| 01:55:39 am | 1,197 | 100 | 34,600 |
| 01:55:38 am | 1,198 | 100 | 34,500 |
| 01:55:15 am | 1,197 | 100 | 34,400 |
| 01:54:27 am | 1,197 | 400 | 34,300 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +0.74% | ||
| 2022 | +10.46% | ||
| 2021 | -29.54% | ||
| 2020 | -13.60% | ||
| 2019 | +31.65% | ||
| 2018 | -50.92% | ||
| 2017 | +146.46% | ||
| 2016 | +4.21% | ||
| 2015 | +42.34% | ||
| 2014 | +17.90% | ||
| 2013 | +11.73% | ||
| 2012 | +4.63% | ||
| 2011 | -10.45% | ||
| 2010 | -37.99% | ||
| 2009 | +25.88% | ||
| 2008 | -28.47% | ||
| 2007 | +20.19% | ||
| 2006 | +2.10% | ||
| 2005 | +57.59% | ||
| 2004 | +5.33% | ||
| 2003 | +14.02% | ||
| 2002 | -24.91% | ||
| 2001 | -2.56% | ||
| 2000 | -17.14% | ||
| 1999 | +8.95% | ||
| 1998 | +68.31% | ||
| 1997 | -52.41% | ||
| 1996 | -15.55% | ||
| 1995 | +6.44% | ||
| 1994 | +28.57% | ||
| 1993 | +4.48% | ||
| 1992 | -26.37% |
- Stock Market
- Equities
- 2053 Stock
- Quotes Chubu Shiryo Co., Ltd.
