CHUGAI PHARMACEUTICAL CO., LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,852 JPY | -0.16% |
|
-1.40% | -9.17% |
| Apr. 25 | Chugai Pharmaceutical's Parent Roche Logs Lower Q1 Sales; Stock Falls 5% | MT |
| Apr. 24 | Chugai Pharmaceutical's Profit Slightly Up in Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5185 ¥ | 5151 ¥ | 4860 ¥ | 4852 ¥ |
| Volume | 2 322 000 | 3 109 900 | 3 680 700 | 4 608 300 |
| Change | +0.68% | -0.66% | -5.65% | -0.16% |
| Opening | 5,115.00 | 5,211.00 | 4,862.00 | 4,887.00 |
| High | 5,215.00 | 5,376.00 | 5,048.00 | 4,908.00 |
| Low | 5,088.00 | 5,115.00 | 4,830.00 | 4,726.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.40% | ||
| Current month | -15.97% | ||
| 1 month | -18.30% | ||
| 3 months | -10.41% | ||
| 6 months | +12.18% | ||
| Current year | -9.17% | ||
| 1 year | +42.08% | ||
| 3 years | +14.38% | ||
| 5 years | +106.76% | ||
| 10 years | +459.20% |
Volumes
marketsDaily volume
4 608 300
Estimated daily volume
4 608 300
Avg. Volume 20 sessions
2 654 773
Daily volume ratio
1.74
Avg. Volume 20 sessions JPY
12 880 958 596.00
Avg. Volume 20 sessions USD
81 317 491.62
Record volume 1
127 953 299
Record volume 2
59 057 999
Record volume 3
52 552 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 033 285 248 060
Capitalization (USD)
50 714 129 771
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
7 016 059 871
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
922 680
Free-Float
38.08 %
Free-Float capitalization (JPY)
3 121 757 781 221
Free-Float capitalization (USD)
19 707 656 873
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 726.00
5 376.00
1 month
4 726.005 925.00
Current year
4 726.006 697.00
1 year
3 479.006 697.00
3 years
3 191.006 697.00
5 years
2 290.006 697.00
10 years
853.676 697.00
Indicators
Moving average 5 days
5 039.60
Moving average 20 days
5 288.55
Moving average 50 days
5 742.02
Moving average 100 days
5 583.11
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+9.00%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
26.81
RSI 14 days
28.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.40% | -9.17% | +42.08% | 50.71B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.28% | +0.78% | +2.33% | +7.11% | ||
| Weighted average by Cap. | +0.44% | +1.28% | +10.02% | +24.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9821db620.6baQqtWbzxZu9lmB6jsc7Cqyipo8jyudAMf8wMW2w9U.3IPK27rfhU4Lhji13Vp62UXK3KNxx0iuR4mphrXDqoK5gNTHovW7dCidCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,852 | 1,301,200 | 4,608,300 |
| 01:59:59 am | 4,857 | 300 | 3,307,100 |
| 01:59:59 am | 4,851 | 200 | 3,306,800 |
| 01:59:59 am | 4,851 | 400 | 3,306,600 |
| 01:59:59 am | 4,852 | 400 | 3,306,200 |
| 01:59:59 am | 4,853 | 500 | 3,305,800 |
| 01:59:58 am | 4,854 | 200 | 3,305,300 |
| 01:59:58 am | 4,855 | 5,400 | 3,305,100 |
| 01:59:58 am | 4,855 | 100 | 3,299,700 |
| 01:59:58 am | 4,855 | 400 | 3,299,600 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +58.61% | ||
| 2022 | -9.83% | ||
| 2021 | -32.13% | ||
| 2020 | +63.78% | ||
| 2019 | +57.99% | ||
| 2018 | +10.57% | ||
| 2017 | +71.98% | ||
| 2016 | -20.87% | ||
| 2015 | +43.05% | ||
| 2014 | +27.48% | ||
| 2013 | +40.82% | ||
| 2012 | +30.10% | ||
| 2011 | -14.83% | ||
| 2010 | -14.37% | ||
| 2009 | +0.99% | ||
| 2008 | +7.69% | ||
| 2007 | -34.83% | ||
| 2006 | -2.96% | ||
| 2005 | +49.35% | ||
| 2004 | +9.93% | ||
| 2003 | +36.37% | ||
| 2002 | -25.61% | ||
| 2001 | -20.05% | ||
| 2000 | +71.95% | ||
| 1999 | -2.21% | ||
| 1998 | +68.66% | ||
| 1997 | -30.93% | ||
| 1996 | -1.92% | ||
| 1995 | -5.81% | ||
| 1994 | -13.22% | ||
| 1993 | -1.63% | ||
| 1992 | -2.38% |
- Stock Market
- Equities
- 4519 Stock
- Quotes Chugai Pharmaceutical Co., Ltd
