End-of-day quote
Japan Exchange
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
1,564
JPY
|
+2.79%
|
|
+20.08%
|
+56.17%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
1524 ¥
|
1524.5 ¥
|
1532 ¥
|
1521.5 ¥
|
1564 ¥
|
1,564
¥
|
Volume |
1 614 800 |
687 800 |
657 900 |
641 500 |
411 100 |
411 100 |
Change |
+5.69%
|
+0.03%
|
+0.49%
|
-0.69%
|
+2.79%
|
+2.79%
|
Opening |
1,445.00 |
1,527.00 |
1,530.00 |
1,508.50 |
1,518.50 |
1,518
|
High |
1,555.00 |
1,530.00 |
1,556.00 |
1,538.00 |
1,564.50 |
1,564
|
Low |
1,444.50 |
1,499.50 |
1,512.00 |
1,508.00 |
1,517.50 |
1,518
|
Avg. Volume 20 sessions
527 247
Avg. Volume 20 sessions JPY
824 614 308.00
Avg. Volume 20 sessions USD
5 300 620.77
Record volume 1
12 325 500
Record volume 2
4 322 000
Record volume 3
3 953 600
Capital turnover ratio
0.00
Capitalization (JPY)
277 401 089 764
Capitalization (USD)
1 783 134 205
Net sales (JPY)
184 661 000 000
Net sales (USD)
1 187 000 908
Number of employees
3 009
Sales / Employee (JPY)
61 369 558
Sales / Employee (USD)
394 484
Free-Float capitalization (JPY)
232 121 169 862
Free-Float capitalization (USD)
1 492 074 880
Average Daily Capital Traded
0.3%
Moving average 5 days
1 533.20
Moving average 20 days
1 364.03
Moving average 50 days
1 295.87
Moving average 100 days
1 174.07
Price spread / (MMA5) -1.97% Price spread / (MMA20) -12.79% Price spread / (MMA50) -17.14% Price spread / (MMA100) -24.93%
More charts
|