End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
123.5 TWD | 0.00% | +0.41% | +2.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 125.5 NT$ | 125 NT$ | 124.5 NT$ | 123.5 NT$ | 123.5 NT$ |
Volume | 15 744 400 | 11 479 900 | 13 693 970 | 11 325 890 | 4 395 913 |
Change | +2.03% | -0.40% | -0.40% | -0.80% | 0.00% |
Opening | 123.50 | 125.50 | 125.50 | 125.00 | 123.50 |
High | 125.50 | 126.00 | 126.00 | 125.00 | 124.50 |
Low | 123.00 | 125.00 | 124.00 | 123.50 | 123.50 |
Performance
1 week | +0.41% | ||
Current month | -1.98% | ||
1 month | -2.76% | ||
3 months | +3.35% | ||
6 months | +6.93% | ||
Current year | +2.92% | ||
1 year | -2.37% | ||
3 years | +8.33% | ||
5 years | +11.76% | ||
10 years | +31.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
+0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
+1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
+0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
-0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
-0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
+2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
-1.17% | -3.44% | -6.19% | -15.78% | 50.97B | ||
+1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
-0.73% | -0.47% | -14.53% | -31.53% | 29.72B | ||
-0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
-0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
-0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
-0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
+1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
-0.23% | +0.37% | -6.91% | -23.57% | 23.67B | ||
Average | +0.11% | -0.07% | +0.28% | -9.74% | ||
Weighted average by Cap. | +0.32% | +0.36% | +2.88% | -4.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.92% | ||
2023 | +6.19% | ||
2022 | -3.00% | ||
2021 | +6.88% | ||
2020 | -0.91% | ||
2019 | -2.65% | ||
2018 | +6.60% | ||
2017 | +4.43% | ||
2016 | +2.42% | ||
2015 | +5.43% | ||
2014 | +0.97% | ||
2013 | -1.48% | ||
2012 | -5.50% | ||
2011 | +7.96% | ||
2010 | +13.22% | ||
2009 | +2.19% | ||
2008 | -1.75% | ||
2007 | +8.73% | ||
2006 | +8.82% | ||
2005 | -9.12% | ||
2004 | +26.77% | ||
2003 | -4.27% | ||
2002 | -0.96% | ||
2001 | -31.58% | ||
2000 | -24.38% |
- Stock Market
- Equities
- 2412 Stock
- Quotes Chunghwa Telecom Co., Ltd.