CHUO SEISAKUSHO, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,280 JPY | -2.88% |
|
-1.54% | +24.03% |
| 2023 | Shigeyoshi Miura Withdraws Petition | CI |
| 2023 | Shigeyoshi Miura Submits Petition Against Chuo Seisakusho | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1320 ¥ | 1321 ¥ | 1319 ¥ | 1318 ¥ | 1280 ¥ |
| Volume | 1 100 | 600 | 300 | 300 | 500 |
| Change | +1.54% | +0.08% | -0.15% | -0.08% | -2.88% |
| Opening | 1,245.00 | 1,340.00 | 1,320.00 | 1,319.00 | 1,250.00 |
| High | 1,320.00 | 1,340.00 | 1,320.00 | 1,319.00 | 1,280.00 |
| Low | 1,245.00 | 1,320.00 | 1,319.00 | 1,318.00 | 1,250.00 |
Performance
| 1 day | -2.88% | ||
| 1 week | -1.54% | ||
| Current month | +14.49% | ||
| 1 month | +19.29% | ||
| 3 months | +21.79% | ||
| 6 months | +10.73% | ||
| Current year | +24.03% | ||
| 1 year | +9.12% | ||
| 3 years | +23.67% | ||
| 5 years | +15.84% | ||
| 10 years | -0.78% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
1 093
Avg. Volume 20 sessions JPY
1 399 040.00
Avg. Volume 20 sessions USD
8 892.30
Record volume 1
72 800
Record volume 2
55 500
Record volume 3
47 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 022 057 741
Capitalization (USD)
6 496 199
Net sales (JPY)
3 974 000 000
Net sales (USD)
25 258 744
Number of employees
209
Sales / Employee (JPY)
19 014 354
Sales / Employee (USD)
120 855
Free-Float
55.03 %
Free-Float capitalization (JPY)
570 723 676
Free-Float capitalization (USD)
3 627 520
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 250.00
1 340.00
1 month
1 100.001 340.00
Current year
1 010.001 340.00
1 year
1 005.001 340.00
3 years
1 004.002 275.00
5 years
730.002 275.00
10 years
730.003 600.00
Indicators
Moving average 5 days
1 311.60
Moving average 20 days
1 220.05
Moving average 50 days
1 125.08
Moving average 100 days
1 128.28
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-11.85%
STIM
RSI 9 days
59.29
RSI 14 days
61.96
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.88% | -1.54% | +24.03% | +9.12% | 6.5M | ||
| -1.10% | -1.87% | +21.16% | -10.09% | 121B | ||
| -1.23% | -1.23% | -15.79% | -37.72% | 62.69B | ||
| -2.53% | -1.70% | -14.30% | -41.63% | 20.21B | ||
| -0.33% | +4.24% | +15.90% | +45.24% | 18.63B | ||
| -4.75% | -2.41% | -31.04% | -16.55% | 14.97B | ||
| -0.95% | -2.00% | -13.86% | -44.95% | 10.34B | ||
| -4.17% | -7.26% | -4.88% | -25.58% | 5.25B | ||
| +0.59% | +2.08% | +0.29% | -3.65% | 4.65B | ||
| +0.24% | +10.91% | +6.42% | +9.14% | 4.3B | ||
| -1.09% | -3.76% | -1.22% | -9.05% | 3.75B | ||
| -0.11% | -0.69% | -2.40% | -23.90% | 3.66B | ||
| +2.49% | +26.49% | -0.08% | +3.12% | 2.97B | ||
| -3.20% | -6.05% | +2.12% | -23.52% | 2.82B | ||
| +2.21% | +7.65% | +52.68% | +107.05% | 2.69B | ||
| +0.24% | +1.85% | -1.79% | +29.92% | 2.36B | ||
| Average | -1.04% | +0.36% | +2.33% | -2.07% | ||
| Weighted average by Cap. | -1.31% | -1.79% | +3.94% | -15.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.03% | ||
| 2023 | -13.42% | ||
| 2022 | -22.60% | ||
| 2021 | +18.46% | ||
| 2020 | +38.45% | ||
| 2019 | -29.66% | ||
| 2018 | -33.15% | ||
| 2017 | +124.89% | ||
| 2016 | -41.96% | ||
| 2015 | -30.45% | ||
| 2014 | +103.70% | ||
| 2013 | +22.73% | ||
| 2012 | -2.22% | ||
| 2011 | +45.16% | ||
| 2010 | -38.00% | ||
| 2009 | +40.85% | ||
| 2008 | -61.62% | ||
| 2007 | -33.69% | ||
| 2006 | -16.72% | ||
| 2005 | +80.11% | ||
| 2004 | +161.97% | ||
| 2003 | -23.66% | ||
| 2002 | -24.39% | ||
| 2001 | -23.13% | ||
| 2000 | +40.35% | ||
| 1999 | -24.00% | ||
| 1998 | -31.82% | ||
| 1997 | -42.11% | ||
| 1996 | +4.11% | ||
| 1995 | -1.35% | ||
| 1994 | -9.76% | ||
| 1993 | -7.87% | ||
| 1992 | -51.94% |
- Stock Market
- Equities
- 6846 Stock
- Quotes Chuo Seisakusho, Ltd.
