CHUO SPRING CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 JPY | +1.91% |
|
+1.52% | +53.97% |
| Apr. 25 | Chuo Spring Co., Ltd. Announces Preparation for Establishment of Joint Venture | CI |
| 2023 | Toyota's October global output hits record despite supplier accident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1051 ¥ | 1079 ¥ | 1047 ¥ | 1067 ¥ |
| Volume | 155 800 | 78 500 | 85 800 | 46 700 |
| Change | +6.27% | +2.66% | -2.97% | +1.91% |
| Opening | 1,034.00 | 1,070.00 | 1,066.00 | 1,055.00 |
| High | 1,060.00 | 1,096.00 | 1,105.00 | 1,071.00 |
| Low | 980.00 | 1,047.00 | 1,047.00 | 1,037.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +1.52% | ||
| Current month | -1.11% | ||
| 1 month | +3.29% | ||
| 3 months | +44.97% | ||
| 6 months | +46.36% | ||
| Current year | +53.97% | ||
| 1 year | +49.02% | ||
| 3 years | +11.38% | ||
| 5 years | +45.52% | ||
| 10 years | +39.02% |
Volumes
marketsDaily volume
46 700
Estimated daily volume
46 700
Avg. Volume 20 sessions
69 946
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
74 632 382.00
Avg. Volume 20 sessions USD
487 647.98
Record volume 1
853 400
Record volume 2
634 600
Record volume 3
478 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 964 819 865
Capitalization (USD)
176 188 133
Net sales (JPY)
92 766 000 000
Net sales (USD)
606 133 044
Number of employees
3 031
Sales / Employee (JPY)
30 605 741
Sales / Employee (USD)
199 978
Free-Float
54.95 %
Free-Float capitalization (JPY)
14 988 656 076
Free-Float capitalization (USD)
97 935 879
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 037.00
1 105.00
1 month
935.001 105.00
Current year
685.001 243.00
1 year
675.001 243.00
3 years
645.001 447.00
5 years
564.501 447.00
10 years
564.501 447.00
Indicators
Moving average 5 days
1 061.00
Moving average 20 days
1 010.65
Moving average 50 days
957.54
Moving average 100 days
837.76
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-21.48%
STIM
RSI 9 days
56.91
RSI 14 days
56.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +1.52% | +53.97% | +49.02% | 176M | ||
| +1.44% | -2.74% | +26.07% | +32.75% | 51.05B | ||
| +3.91% | +13.51% | -9.91% | -12.19% | 21.99B | ||
| +1.73% | +0.12% | +25.92% | +20.74% | 20.17B | ||
| +2.11% | +1.22% | +33.27% | +47.82% | 17.52B | ||
| 0.00% | -6.03% | -4.64% | +3.67% | 15.13B | ||
| -3.49% | -4.85% | -18.39% | -6.03% | 13.41B | ||
| +0.59% | -1.50% | -19.97% | +0.20% | 13.26B | ||
| -0.62% | +1.39% | +33.81% | +38.87% | 12.25B | ||
| +0.81% | +0.04% | +28.63% | +73.75% | 10.66B | ||
| -2.02% | +4.14% | +35.50% | +56.73% | 10.63B | ||
| -0.71% | +2.38% | +16.99% | +45.18% | 10.17B | ||
| -2.53% | +5.22% | -14.41% | +22.97% | 10.11B | ||
| +0.72% | +0.72% | +1.09% | +17.63% | 9.98B | ||
| -0.34% | -0.74% | +10.16% | +47.36% | 9.88B | ||
| +0.75% | +5.39% | +7.84% | +49.12% | 8.86B | ||
| Average | +0.27% | +1.93% | +12.87% | +30.47% | ||
| Weighted average by Cap. | +0.64% | +1.11% | +12.55% | +26.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bc6919ae377f706f3bc90e5b8261._GPtf6Nx1Lqiz33LpoMAVWhLd4cCIeCuZtk8PtpZcbQ.kTq9SvQDkfTMlRH7w-xyBBgKTtE6ZbbhDpVPV5QeI-yXK7UG7ACOzun8SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,067 | 3,000 | 46,700 |
| 01:59:29 am | 1,068 | 100 | 43,700 |
| 01:58:13 am | 1,070 | 200 | 43,600 |
| 01:58:10 am | 1,071 | 100 | 43,400 |
| 01:58:10 am | 1,071 | 100 | 43,300 |
| 01:57:38 am | 1,069 | 100 | 43,200 |
| 01:56:34 am | 1,069 | 100 | 43,100 |
| 01:56:10 am | 1,069 | 100 | 43,000 |
| 01:56:08 am | 1,070 | 100 | 42,900 |
| 01:56:08 am | 1,070 | 200 | 42,800 |
Monthly variations
Annual change
| 2024 | +53.97% | ||
| 2023 | -4.02% | ||
| 2022 | -14.76% | ||
| 2021 | +14.34% | ||
| 2020 | -5.79% | ||
| 2019 | -5.27% | ||
| 2018 | -10.75% | ||
| 2017 | +17.35% | ||
| 2016 | +7.46% | ||
| 2015 | -8.95% | ||
| 2014 | +5.19% | ||
| 2013 | +3.70% | ||
| 2012 | +9.19% | ||
| 2011 | -13.65% | ||
| 2010 | +9.38% | ||
| 2009 | -1.71% | ||
| 2008 | -27.65% | ||
| 2007 | -27.81% | ||
| 2006 | -2.60% | ||
| 2005 | +28.86% | ||
| 2004 | +7.97% | ||
| 2003 | +9.23% | ||
| 2002 | +0.80% | ||
| 2001 | +6.21% | ||
| 2000 | +6.95% | ||
| 1999 | +4.09% | ||
| 1998 | +14.80% | ||
| 1997 | -53.60% | ||
| 1996 | +6.61% | ||
| 1995 | -18.84% | ||
| 1994 | +35.29% | ||
| 1993 | +6.92% | ||
| 1992 | -20.50% |
- Stock Market
- Equities
- 5992 Stock
- Quotes Chuo Spring Co.,Ltd.
