CHURCH & DWIGHT CO., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.3 USD | -0.87% |
|
+1.89% | +12.44% |
| Apr. 25 | Stifel Adjusts Price Target on Church & Dwight to $101 From $99 | MT |
| Apr. 23 | Oppenheimer Adjusts Church & Dwight Co.'s Price Target to $120 From $110, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 106.71 $ | 107.35 $ | 107.25 $ | 106.32 $ |
| Volume | 1 053 840 | 912 837 | 898 535 | 1 037 566 |
| Change | +0.72% | +0.60% | -0.09% | -0.87% |
| Opening | 107.03 | 106.01 | 107.78 | 107.02 |
| High | 107.42 | 107.56 | 108.10 | 107.85 |
| Low | 105.80 | 105.27 | 106.70 | 106.31 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.89% | ||
| Current month | +1.93% | ||
| 1 month | +3.38% | ||
| 3 months | +7.26% | ||
| 6 months | +15.29% | ||
| Current year | +12.44% | ||
| 1 year | +15.57% | ||
| 3 years | +23.53% | ||
| 5 years | +43.44% | ||
| 10 years | +209.47% |
Volumes
marketsDaily volume
1 037 566
Estimated daily volume
1 037 566
Avg. Volume 20 sessions
1 116 009
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
118 654 076.88
Record volume 1
51 368 940
Record volume 2
11 980 276
Record volume 3
11 588 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 931 955 359
Net sales (USD)
5 867 900 000
Number of employees
5 550
Sales / Employee (USD)
1 057 279
Free-Float
82.68 %
Free-Float capitalization (USD)
25 884 722 593
Average Daily Capital Traded
0.46%
Highs and lows
1 week
104.50
108.10
1 month
100.66108.10
Current year
93.32108.10
1 year
82.25108.10
3 years
70.16108.10
5 years
47.98108.10
10 years
31.92108.10
Indicators
Moving average 5 days
106.72
Moving average 20 days
103.65
Moving average 50 days
102.59
Moving average 100 days
99.44
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
74.84
RSI 14 days
68.51
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +1.89% | +12.44% | +15.57% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -10.38% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -36.83% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +3.49% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +17.73% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -6.11% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +117.36% | 1.85B | ||
| -2.13% | -8.13% | +27.19% | +58.80% | 936M | ||
| +0.11% | +2.46% | -4.16% | -10.70% | 618M | ||
| -1.35% | -14.44% | -24.51% | +83.09% | 463M | ||
| -2.12% | +8.02% | -15.50% | +8.74% | 334M | ||
| -2.49% | -5.31% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.44% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.35% | 246M | ||
| +1.94% | +0.55% | +6.38% | +30.92% | 244M | ||
| +1.19% | +4.94% | -32.72% | -26.51% | 243M | ||
| Average | -0.64% | +1.17% | -3.09% | +15.93% | ||
| Weighted average by Cap. | -0.83% | +2.01% | +3.30% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1d8f67a6f1e60fd997bc3dac.-Qo_IcV-RQqCDo91G9s9Mc9lmBJE3fMo8ij9EDkfeEc.iX4GToY7DEbOObdBfZ8IWIog10gy5MRagVKtcW54MnGofHdWoB0tXO5i4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.3 | 207,527 | 689,505 |
| 03:59:59 pm | 106.3 | 346 | 481,978 |
| 03:59:59 pm | 106.3 | 100 | 481,632 |
| 03:59:59 pm | 106.3 | 100 | 481,532 |
| 03:59:59 pm | 106.3 | 171 | 481,432 |
| 03:59:59 pm | 106.3 | 100 | 481,261 |
| 03:59:59 pm | 106.3 | 100 | 481,161 |
| 03:59:59 pm | 106.3 | 100 | 481,061 |
| 03:59:59 pm | 106.3 | 100 | 480,961 |
| 03:59:59 pm | 106.3 | 100 | 480,861 |
Monthly variations
Annual change
| 2024 | +12.44% | ||
| 2023 | +17.31% | ||
| 2022 | -21.36% | ||
| 2021 | +17.51% | ||
| 2020 | +24.01% | ||
| 2019 | +6.96% | ||
| 2018 | +31.07% | ||
| 2017 | +13.53% | ||
| 2016 | +4.12% | ||
| 2015 | +7.70% | ||
| 2014 | +18.90% | ||
| 2013 | +23.73% | ||
| 2012 | +17.07% | ||
| 2011 | +32.60% | ||
| 2010 | +14.18% | ||
| 2009 | +7.72% | ||
| 2008 | +3.79% | ||
| 2007 | +26.78% | ||
| 2006 | +29.13% | ||
| 2005 | -1.75% | ||
| 2004 | +27.35% | ||
| 2003 | +30.13% | ||
| 2002 | +14.27% | ||
| 2001 | +19.69% | ||
| 2000 | -16.63% | ||
| 1999 | +48.52% | ||
| 1998 | +28.06% | ||
| 1997 | +22.68% | ||
| 1996 | +23.65% | ||
| 1995 | +2.78% | ||
| 1994 | -36.28% | ||
| 1993 | -9.60% | ||
| 1992 | +4.60% | ||
| 1991 | +69.50% | ||
| 1990 | -6.00% | ||
| 1989 | +59.57% | ||
| 1988 | -13.76% | ||
| 1987 | +5.83% | ||
| 1986 | -48.24% | ||
| 1985 | +76.11% | ||
| 1984 | +7.62% |
- Stock Market
- Equities
- CHD Stock
- Quotes Church & Dwight Co., Inc.
