CI GAMES SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.792 PLN | -1.92% |
|
-0.72% | -14.46% |
| Apr. 18 | Transcript : CI Games SE, 2023 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | CI Games SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.795 zł | 1.86 zł | 1.827 zł | 1.827 zł | 1.792 zł |
| Volume | 634 789 | 1 023 147 | 470 348 | 547 223 | 408 798 |
| Change | -0.55% | +3.62% | -1.77% | 0.00% | -1.92% |
| Opening | 1.81 | 1.80 | 1.86 | 1.83 | 1.827 |
| High | 1.83 | 1.87 | 1.87 | 1.85 | 1.831 |
| Low | 1.76 | 1.80 | 1.81 | 1.78 | 1.782 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.78% | ||
| Current month | +23.57% | ||
| 1 month | +17.28% | ||
| 3 months | +7.63% | ||
| 6 months | -37.71% | ||
| Current year | -13.17% | ||
| 1 year | -64.54% | ||
| 3 years | +35.75% | ||
| 5 years | +68.43% | ||
| 10 years | +65.66% |
Volumes
marketsDaily volume
161 871
Estimated daily volume
485 613
Avg. Volume 20 sessions
1 667 910
Daily volume ratio
0.29
Avg. Volume 20 sessions PLN
3 033 928.29
Avg. Volume 20 sessions USD
774 674.15
Record volume 1
24 878 100
Record volume 2
19 984 980
Record volume 3
19 489 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PLN)
334 466 861
Capitalization (USD)
85 401 765
Net sales (PLN)
244 983 000
Net sales (USD)
62 553 224
Number of employees
191
Sales / Employee (PLN)
1 282 634
Sales / Employee (USD)
327 504
Free-Float
50.97 %
Free-Float capitalization (PLN)
170 467 629
Free-Float capitalization (USD)
43 526 693
Average Daily Capital Traded
0.91%
Highs and lows
1 week
1.76
1.87
1 month
1.381.91
Current year
1.382.13
1 year
1.387.15
3 years
1.247.15
5 years
0.347.15
10 years
0.347.15
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.65
Moving average 50 days
1.64
Moving average 100 days
1.73
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-9.19%
Price spread / (MMA50)
-9.62%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
61.48
RSI 14 days
59.31
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | +0.78% | -13.17% | -64.54% | 85.4M | ||
| +0.26% | +0.33% | -18.76% | +30.56% | 217B | ||
| +0.61% | +5.03% | -6.00% | +32.59% | 68.84B | ||
| +0.83% | +4.72% | +0.22% | +19.37% | 58.49B | ||
| +0.09% | +2.19% | -9.07% | +10.21% | 47.36B | ||
| +1.02% | +2.56% | -0.07% | +31.71% | 40.57B | ||
| +0.43% | +1.36% | -6.22% | +2.10% | 34.3B | ||
| +0.27% | +0.12% | -9.45% | +7.54% | 28.69B | ||
| +2.52% | -2.08% | +112.22% | +236.66% | 27.82B | ||
| -0.12% | +2.72% | +5.17% | +37.10% | 22.03B | ||
| +0.67% | +5.65% | +10.98% | +35.75% | 14.78B | ||
| -0.26% | +3.92% | +11.26% | +14.11% | 12.74B | ||
| -0.68% | +6.88% | +36.84% | +16.95% | 10.18B | ||
| -1.53% | -1.97% | +82.05% | +114.77% | 8.11B | ||
| -1.38% | +0.57% | -4.05% | -1.09% | 7.92B | ||
| +2.14% | +8.33% | +0.53% | +16.13% | 7.04B | ||
| Average | +0.32% | +3.00% | +12.03% | +33.74% | ||
| Weighted average by Cap. | +0.54% | +2.01% | -1.38% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e42931619.6MInfEYGJjavrgrdeAW69k87O6GfHoVoAMJudZhEfzk.2u9wUQp0fmXByG6_DW_tzzlIcMD5asYfcIBYHuAjNWugpHYwaytQWfqaXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:21 am | 1.819 | 20 | 161,871 |
| 05:16:27 am | 1.819 | 10 | 161,851 |
| 05:15:46 am | 1.812 | 50 | 161,841 |
| 05:11:26 am | 1.819 | 90 | 161,791 |
| 05:08:05 am | 1.818 | 10 | 161,701 |
| 05:04:45 am | 1.818 | 5 | 161,691 |
| 05:04:45 am | 1.817 | 50 | 161,686 |
| 05:01:58 am | 1.817 | 20 | 161,636 |
| 05:01:16 am | 1.817 | 30 | 161,616 |
| 05:00:56 am | 1.817 | 50 | 161,586 |
Monthly variations
Annual change
| 2024 | -12.79% | ||
| 2023 | -16.20% | ||
| 2022 | +58.43% | ||
| 2021 | +21.76% | ||
| 2020 | +54.47% | ||
| 2019 | +2.32% | ||
| 2018 | -20.39% | ||
| 2017 | -60.37% | ||
| 2016 | +25.62% | ||
| 2015 | +166.28% | ||
| 2014 | -25.29% | ||
| 2013 | -57.27% | ||
| 2012 | -16.07% | ||
| 2011 | +17.36% | ||
| 2010 | +651.06% | ||
| 2009 | -55.84% | ||
| 2008 | -17.22% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CIG Stock
- Quotes CI Games SE
