CI SYSTEMS (ISRAEL) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,829 ILa | +0.72% |
|
+3.16% | +25.10% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1773 ILa | 1788 ILa | 1816 ILa | 1829 ILa |
| Volume | 7 024 | 6 992 | 766 | 547 |
| Change | +3.20% | +0.85% | +1.57% | +0.72% |
| Opening | 1,730.00 | 1,841.00 | 1,830.00 | 1,829.00 |
| High | 1,828.00 | 1,845.00 | 1,830.00 | 1,829.00 |
| Low | 1,730.00 | 1,671.00 | 1,810.00 | 1,829.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +3.16% | ||
| Current month | +8.67% | ||
| 1 month | +4.99% | ||
| 3 months | +9.52% | ||
| 6 months | +21.69% | ||
| Current year | +25.10% | ||
| 1 year | +66.27% | ||
| 3 years | +190.32% | ||
| 5 years | +241.42% | ||
| 10 years | +635.72% |
Volumes
marketsDaily volume
547
Estimated daily volume
547
Avg. Volume 20 sessions
3 200
Daily volume ratio
0.17
Avg. Volume 20 sessions ILa
5 852 800.00
Avg. Volume 20 sessions USD
15 796.71
Record volume 1
160 000
Record volume 2
147 360
Record volume 3
145 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
52 237 838
Capitalization (USD)
52 237 838
Net sales (USD)
36 799 000
Number of employees
161
Sales / Employee (USD)
228 565
Free-Float
18.64 %
Free-Float capitalization (ILa)
27 701
Free-Float capitalization (USD)
10 261 944
Average Daily Capital Traded
11.2%
Highs and lows
1 week
1 671.00
1 845.00
1 month
1 660.001 845.00
Current year
1 315.001 950.00
1 year
1 100.001 950.00
3 years
595.101 950.00
5 years
350.001 950.00
10 years
197.001 950.00
Indicators
Moving average 5 days
1 811.00
Moving average 20 days
1 709.85
Moving average 50 days
1 738.68
Moving average 100 days
1 613.44
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
74.05
RSI 14 days
64.96
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +3.16% | +25.10% | +66.27% | 52.24M | ||
| +0.68% | -2.93% | +8.05% | +15.65% | 33.8B | ||
| +0.09% | -1.72% | +24.67% | +47.01% | 8.62B | ||
| +0.74% | +3.08% | +14.64% | -7.98% | 8.22B | ||
| +0.45% | +0.42% | +27.75% | +41.95% | 5.8B | ||
| +2.09% | -2.01% | -6.30% | -18.87% | 4.04B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.8B | ||
| -1.23% | -1.71% | +12.21% | +8.40% | 3.71B | ||
| -0.33% | -12.47% | +24.12% | +81.81% | 3.69B | ||
| +5.12% | +1.32% | -32.47% | -45.15% | 2.25B | ||
| -2.77% | +3.37% | +8.67% | +16.13% | 2.21B | ||
| -0.38% | -2.72% | -33.09% | - | 2.21B | ||
| -1.15% | -1.06% | +0.49% | +32.39% | 2.07B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.54B | ||
| +5.79% | +3.17% | -3.82% | -31.16% | 1.44B | ||
| +3.71% | +1.07% | -35.19% | -40.66% | 1.38B | ||
| Average | +0.86% | +0.27% | +3.15% | +13.75% | ||
| Weighted average by Cap. | +0.63% | -1.25% | +8.94% | +17.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f507.40FV0PRE5kOdJooz5z7gVarkL4tyI1UM5k8XU-ZvoWE.gAg5gL513yDyYb5mlleZBJnWZd9GEAVKiwx-arZd0iKKDwCXvCmXEudQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:35:45 am | 1,829 | 546 | 547 |
Monthly variations
Annual change
| 2024 | +25.10% | ||
| 2023 | +46.21% | ||
| 2022 | +30.55% | ||
| 2021 | +17.85% | ||
| 2020 | +29.98% | ||
| 2019 | -14.22% | ||
| 2018 | -5.65% | ||
| 2017 | +98.59% | ||
| 2016 | +20.12% | ||
| 2015 | +29.11% | ||
| 2014 | +3.94% | ||
| 2013 | -18.22% | ||
| 2012 | -5.22% | ||
| 2011 | -7.91% | ||
| 2010 | +49.89% | ||
| 2009 | 0.00% | ||
| 2008 | -30.59% | ||
| 2007 | -5.59% | ||
| 2006 | +3.93% | ||
| 2005 | +11.30% | ||
| 2004 | -3.71% | ||
| 2003 | +44.09% | ||
| 2002 | -68.13% | ||
| 2001 | -29.10% | ||
| 2000 | +189.93% | ||
| 1999 | +121.20% | ||
| 1998 | -30.77% | ||
| 1997 | +113.13% | ||
| 1996 | +26.92% |
- Stock Market
- Equities
- CISY Stock
- Quotes CI Systems (Israel) Ltd.
