CICOR TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.6 CHF | +0.81% |
|
-1.59% | -0.40% |
| Apr. 16 | Cicor Technologies' Q1 Sales Jump; FY24 Outlook Confirmed | MT |
| Apr. 02 | TT Electronics Closes GBP21 Million Divestment of Business Units to Cicor | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 50.8 CHF | 49.6 CHF | 49.2 CHF | 49.6 CHF |
| Volume | 1 723 | 1 265 | 578 | 987 |
| Change | -0.39% | -2.36% | -0.81% | +0.81% |
| Opening | 51.00 | 50.80 | 50.00 | 49.20 |
| High | 51.00 | 50.80 | 50.00 | 49.60 |
| Low | 50.00 | 49.60 | 49.20 | 49.20 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.59% | ||
| Current month | -3.50% | ||
| 1 month | -3.12% | ||
| 3 months | -0.40% | ||
| 6 months | +13.24% | ||
| Current year | -0.40% | ||
| 1 year | +11.71% | ||
| 3 years | +3.33% | ||
| 5 years | -16.36% | ||
| 10 years | +35.89% |
Volumes
marketsDaily volume
987
Estimated daily volume
987
Avg. Volume 20 sessions
1 637
Daily volume ratio
0.60
Avg. Volume 20 sessions CHF
81 195.20
Avg. Volume 20 sessions USD
88 778.83
Record volume 1
201 356
Record volume 2
92 228
Record volume 3
87 009
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
160 063 777
Capitalization (USD)
175 013 734
Net sales (CHF)
389 890 000
Net sales (USD)
426 305 726
Number of employees
2 515
Sales / Employee (CHF)
155 026
Sales / Employee (USD)
169 505
Free-Float
64.66 %
Free-Float capitalization (CHF)
111 491 719
Free-Float capitalization (USD)
121 905 046
Average Daily Capital Traded
0.05%
Highs and lows
1 week
49.20
51.00
1 month
49.2052.00
Current year
49.0053.40
1 year
41.7053.40
3 years
40.5064.60
5 years
28.2564.60
10 years
18.4080.60
Indicators
Moving average 5 days
50.04
Moving average 20 days
50.82
Moving average 50 days
50.84
Moving average 100 days
50.36
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
29.24
RSI 14 days
35.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.59% | -0.40% | +11.71% | 175M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.88% | +8.13% | +14.24% | +60.79% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.08% | +139.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0a.4j_-SCFhU9xDvBMOzIOm8lb20tfqPpfJlbccnDlgCNI.t1XJMEgiEokQ7WRenMrqhQywtI6mXOSH1s4ozW4ZOrPQcJgNUCkKmivqUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 49.6 | 100 | 987 |
| 11:31:30 am | 49.6 | 286 | 887 |
| 11:31:30 am | 49.6 | 57 | 601 |
| 11:31:30 am | 49.6 | 33 | 544 |
| 11:31:30 am | 49.6 | 150 | 511 |
| 11:31:30 am | 49.6 | 66 | 361 |
| 11:31:30 am | 49.6 | 22 | 295 |
| 11:31:30 am | 49.6 | 22 | 273 |
| 11:31:30 am | 49.6 | 2 | 251 |
| 11:31:30 am | 49.6 | 9 | 249 |
Monthly variations
Annual change
| 2024 | -0.40% | ||
| 2023 | +16.08% | ||
| 2022 | -18.75% | ||
| 2021 | +13.55% | ||
| 2020 | -21.72% | ||
| 2019 | +50.76% | ||
| 2018 | -34.88% | ||
| 2017 | +116.85% | ||
| 2016 | +10.71% | ||
| 2015 | -29.11% | ||
| 2014 | +3.04% | ||
| 2013 | +18.97% | ||
| 2012 | -14.20% | ||
| 2011 | -15.50% | ||
| 2010 | +19.40% | ||
| 2009 | +34.00% | ||
| 2008 | -65.42% | ||
| 2007 | -30.48% | ||
| 2006 | +15.56% | ||
| 2005 | +69.81% | ||
| 2004 | +30.86% | ||
| 2003 | +84.09% | ||
| 2002 | -47.49% | ||
| 2001 | -66.48% | ||
| 2000 | -57.63% | ||
| 1999 | +24.47% | ||
| 1998 | -48.42% |
- Stock Market
- Equities
- CICN Stock
- Quotes Cicor Technologies Ltd.
