CICT MOBILE COMMUNICATION TECHNOLOGY CO., LTD. Quotes CICT Mobile Communication Technology Co., Ltd.
Equities
688387
CNE100005P31
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.91 CNY | -2.31% |
|
-0.67% | -18.03% |
| Apr. 26 | CICT Mobile Swings to Loss in Q1 2024, Operating Income Drops 29% | MT |
| Feb. 26 | CICT Mobile Communication Technology's Loss Narrows in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.11 ¥ | 6.18 ¥ | 6.04 ¥ | 6.05 ¥ | 5.91 ¥ |
| Volume | 14 820 090 | 17 701 470 | 11 569 660 | 8 482 180 | 10 663 260 |
| Change | +∞% | +1.15% | -2.27% | +0.17% | -2.31% |
| Opening | 6.02 | 6.10 | 6.18 | 6.01 | 6.06 |
| High | 6.18 | 6.28 | 6.21 | 6.11 | 6.10 |
| Low | 6.00 | 6.05 | 6.03 | 6.01 | 5.90 |
Performance
| 1 day | -2.31% | ||
| 1 week | -0.67% | ||
| Current month | -0.67% | ||
| 1 month | -4.21% | ||
| 3 months | -7.80% | ||
| 6 months | -20.56% | ||
| Current year | -18.03% | ||
| 1 year | -20.03% |
Volumes
marketsDaily volume
10 663 260
Avg. Volume 20 sessions
13 749 837
Avg. Volume 20 sessions CNY
81 261 536.67
Avg. Volume 20 sessions USD
11 246 352.89
Record volume 1
259 913 600
Record volume 2
180 521 300
Record volume 3
153 427 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
20 205 064 590
Capitalization (USD)
2 796 320 324
Net sales (CNY)
7 884 303 200
Net sales (USD)
1 091 163 910
Free-Float
25.11 %
Free-Float capitalization (CNY)
5 073 917 941
Free-Float capitalization (USD)
702 215 021
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5.90
6.28
1 month
5.566.28
Current year
5.057.33
1 year
5.058.88
3 years
4.909.66
5 years
4.909.66
10 years
4.909.66
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.06
Moving average 50 days
6.42
Moving average 100 days
6.51
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+8.63%
Price spread / (MMA100)
+10.15%
STIM
RSI 9 days
38.04
RSI 14 days
40.04
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -0.67% | -18.03% | -20.03% | 2.8B | ||
| +3.94% | +4.29% | -11.76% | +63.65% | 7.93B | ||
| -0.92% | -1.32% | +18.71% | +24.79% | 2.32B | ||
| +2.17% | -3.48% | -38.72% | -34.96% | 1.4B | ||
| +0.64% | -7.60% | -7.33% | +42.99% | 1.07B | ||
| -0.43% | -5.76% | -14.87% | +34.86% | 1.04B | ||
| +0.46% | -2.77% | -17.90% | +3.59% | 726M | ||
| -7.98% | -0.32% | +41.57% | +63.64% | 652M | ||
| +0.94% | -1.07% | -14.44% | -4.86% | 539M | ||
| +0.30% | +0.30% | -3.19% | +12.46% | 417M | ||
| 0.00% | +1.06% | +38.65% | +23.71% | 404M | ||
| -0.13% | +4.68% | -4.13% | +5.85% | 393M | ||
| -0.82% | -0.82% | +35.04% | +39.24% | 321M | ||
| 0.00% | +3.33% | +3.68% | +38.39% | 298M | ||
| +0.34% | -0.17% | -12.83% | +16.34% | 296M | ||
| -3.75% | +0.87% | +14.93% | +21.07% | 261M | ||
| Average | -0.47% | -1.34% | +0.59% | +20.67% | ||
| Weighted average by Cap. | +0.98% | -1.41% | -7.03% | +30.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.03% | ||
| 2023 | +43.63% | ||
| 2022 | -14.19% |
- Stock Market
- Equities
- 688387 Stock
- Quotes CICT Mobile Communication Technology Co., Ltd.