CIE AUTOMOTIVE INDIA LIMITED Quotes CIE Automotive India Limited NSE India S.E.
Equities
CIEINDIA
INE536H01010
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490.2 INR | +0.25% |
|
+1.13% | +4.14% |
| Apr. 26 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
| Apr. 23 | ICRA Affirms Ratings on CIE Automotive India's Bank Loans; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 497.8 ₹ | 487.05 ₹ | 489 ₹ | 490.2 ₹ |
| Volume | 2 284 216 | 450 034 | 598 065 | 229 740 |
| Change | +4.36% | -2.16% | +0.40% | +0.25% |
| Opening | 481.75 | 504.00 | 490.00 | 489.00 |
| High | 505.75 | 504.20 | 495.30 | 493.70 |
| Low | 474.70 | 483.60 | 487.00 | 486.20 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.13% | ||
| Current month | +6.15% | ||
| 1 month | +8.20% | ||
| 3 months | +0.99% | ||
| 6 months | +6.52% | ||
| Current year | +4.14% | ||
| 1 year | +20.50% | ||
| 3 years | +197.63% | ||
| 5 years | +114.48% | ||
| 10 years | +308.33% |
Volumes
marketsDaily volume
229 740
Estimated daily volume
229 740
Avg. Volume 20 sessions
566 025
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
277 465 455.00
Avg. Volume 20 sessions USD
3 327 920.67
Record volume 1
21 560 800
Record volume 2
20 073 600
Record volume 3
16 419 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
185 760 939 887
Capitalization (USD)
2 228 016 713
Net sales (INR)
92 803 490 000
Net sales (USD)
1 113 085 059
Number of employees
4 258
Sales / Employee (INR)
21 795 089
Sales / Employee (USD)
261 410
Free-Float
33.14 %
Free-Float capitalization (INR)
61 556 915 021
Free-Float capitalization (USD)
738 313 639
Average Daily Capital Traded
0.15%
Highs and lows
1 week
474.70
505.75
1 month
461.15505.75
Current year
406.80505.75
1 year
385.60579.75
3 years
163.95579.75
5 years
58.60579.75
10 years
58.60579.75
Indicators
Moving average 5 days
488.21
Moving average 20 days
477.98
Moving average 50 days
464.99
Moving average 100 days
474.56
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
58.89
RSI 14 days
58.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.13% | +4.14% | +20.50% | 2.23B | ||
| -1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
| 0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
| -0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
| Average | +1.14% | +1.60% | +8.69% | +28.42% | ||
| Weighted average by Cap. | +0.95% | +0.78% | +12.17% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e9d.468lUc7YKxJix-FmPrOJpXDmNfg5e2V_QBVngf1OAaw.m8htaKSeGyMVgNkMfNK-5xeAQo4KNlcoD0048Yl6ddbQ5GgJ_OxqejKBoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 490.2 | 1 | 229,821 |
| 06:23:23 am | 490.2 | 1 | 229,820 |
| 06:16:09 am | 490.2 | 45 | 229,819 |
| 06:11:42 am | 490.2 | 30 | 229,774 |
| 06:00:01 am | 490.6 | 80 | 229,744 |
| 06:00:01 am | 490.6 | 80 | 229,664 |
| 05:59:54 am | 490.6 | 4 | 229,584 |
| 05:59:47 am | 490.6 | 100 | 229,580 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +36.79% | ||
| 2022 | +46.93% | ||
| 2021 | +36.16% | ||
| 2020 | +4.40% | ||
| 2019 | -35.89% | ||
| 2018 | -0.45% | ||
| 2017 | +40.49% | ||
| 2016 | -26.82% | ||
| 2015 | +18.19% | ||
| 2014 | +332.25% | ||
| 2013 | -0.71% | ||
| 2012 | +6.00% | ||
| 2011 | -46.01% | ||
| 2010 | -30.16% | ||
| 2009 | +133.68% | ||
| 2008 | -80.24% | ||
| 2007 | +20.67% |
- Stock Market
- Equities
- CIEINDIA Stock
- CIEINDIA Stock
- Quotes CIE Automotive India Limited
