Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.45 EUR | 0.00% | -0.39% | -1.05% |
Apr. 26 | CIE Automotive Arm Acquires Nearly 28% Stake in Ojaha Renewables | MT |
Apr. 23 | ICRA Affirms Ratings on CIE Automotive India's Bank Loans; Outlook Stable | MT |
Quotes 5-day view
Delayed Quote BME2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.95 € | 26.15 € | 25.45 € | 25.45 € |
Volume | 41 318 | 27 672 | 65 051 | 20 826 |
Change | +0.39% | +0.77% | -2.68% | 0.00% |
Opening | 25.50 | 25.90 | 26.10 | 25.60 |
High | 26.10 | 26.30 | 26.40 | 25.65 |
Low | 25.45 | 25.85 | 25.00 | 25.35 |
Performance
1 week | -0.39% | ||
Current month | -4.32% | ||
1 month | -2.86% | ||
3 months | +2.70% | ||
6 months | +6.31% | ||
Current year | -1.05% | ||
1 year | -4.54% | ||
3 years | +6.66% | ||
5 years | +1.64% | ||
10 years | +172.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.39% | -1.05% | -4.54% | 3.25B | ||
-1.06% | -2.22% | +29.62% | +41.69% | 50.98B | ||
0.00% | -4.32% | +25.77% | +43.61% | 20.39B | ||
+1.54% | +2.27% | -20.63% | -29.95% | 19.42B | ||
+10.01% | +7.02% | +31.67% | +44.62% | 17.27B | ||
-1.43% | +2.56% | +1.48% | +8.58% | 15.84B | ||
+0.92% | +1.05% | -14.23% | -4.70% | 14.09B | ||
+0.68% | +0.22% | -18.75% | -1.64% | 13.35B | ||
-0.44% | -0.63% | +31.97% | +39.79% | 11.74B | ||
+3.11% | +3.19% | +28.58% | +81.07% | 10.66B | ||
-0.13% | -3.03% | +30.12% | +51.11% | 10.21B | ||
+5.56% | +6.50% | +10.98% | +43.89% | 9.95B | ||
+0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
-6.98% | -7.10% | +14.27% | +50.12% | 9.65B | ||
+4.56% | +13.45% | -18.65% | +14.61% | 9.59B | ||
+1.40% | +3.65% | +2.33% | +43.38% | 8.4B | ||
Average | +1.12% | +1.48% | +8.36% | +26.85% | ||
Weighted average by Cap. | +0.94% | +0.76% | +12.06% | +28.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:26 am | 25.45 | 9 | 20,826 |
11:35:26 am | 25.45 | 79 | 20,817 |
11:35:26 am | 25.45 | 192 | 20,738 |
11:35:26 am | 25.45 | 30 | 20,546 |
11:35:26 am | 25.45 | 162 | 20,516 |
11:35:26 am | 25.45 | 16 | 20,354 |
11:35:26 am | 25.45 | 16 | 20,338 |
11:35:26 am | 25.45 | 16 | 20,322 |
11:35:26 am | 25.45 | 16 | 20,306 |
Monthly variations
Annual change
2024 | -1.05% | ||
2023 | +6.90% | ||
2022 | -12.06% | ||
2021 | +24.03% | ||
2020 | +4.65% | ||
2019 | -1.68% | ||
2018 | -11.44% | ||
2017 | +30.76% | ||
2016 | +19.84% | ||
2015 | +37.15% | ||
2014 | +40.81% | ||
2013 | +53.85% | ||
2012 | -7.14% | ||
2011 | +16.91% | ||
2010 | +42.77% | ||
2009 | -4.14% | ||
2008 | -51.72% | ||
2007 | 0.00% | ||
2006 | +118.37% | ||
2005 | +44.47% | ||
2004 | +16.65% | ||
2003 | +60.16% | ||
2002 | +0.65% | ||
2001 | -8.81% | ||
2000 | -25.47% | ||
1999 | -3.50% | ||
1998 | +0.04% | ||
1997 | +198.74% | ||
1996 | +49.02% | ||
1995 | +26.61% | ||
1994 | +105.14% | ||
1993 | -39.15% | ||
1992 | +28.32% |
- Stock Market
- Equities
- CIE Stock
- Quotes CIE Automotive, S.A.