CIEL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 MUR | -.--% |
|
+0.53% | +10.47% |
| Jan. 15 | CIEL Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | CIEL Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ |
| Volume | 171 791 | 25 000 | 54 376 | 21 988 | 432 426 |
| Change | +0.53% | -.--% | -.--% | -.--% | -.--% |
| Opening | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 |
| High | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 |
| Low | 7.40 | 7.60 | 7.60 | 7.60 | 7.60 |
Performance
| 1 week | +0.53% | ||
| Current month | +5.26% | ||
| 1 month | +5.26% | ||
| 3 months | +7.34% | ||
| 6 months | +9.83% | ||
| Current year | +10.47% | ||
| 1 year | +22.58% | ||
| 3 years | +70.79% | ||
| 5 years | +14.46% | ||
| 10 years | +15.15% |
Volumes
marketsDaily volume
432 426
Avg. Volume 20 sessions
121 226
Avg. Volume 20 sessions MUR
921 317.60
Avg. Volume 20 sessions USD
19 692.24
Record volume 1
219 218 800
Record volume 2
112 250 100
Record volume 3
20 443 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
12 955 809 909
Capitalization (USD)
276 917 481
Number of employees
37 500
Sales / Employee (MUR)
0
Sales / Employee (USD)
0
Free-Float
29.4 %
Free-Float capitalization (MUR)
10 597 378 001
Free-Float capitalization (USD)
226 508 357
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.40
7.60
1 month
7.227.80
Current year
6.907.80
1 year
6.147.80
3 years
4.497.80
5 years
2.607.80
10 years
2.608.00
Indicators
Moving average 5 days
7.60
Moving average 20 days
7.51
Moving average 50 days
7.33
Moving average 100 days
7.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
60.85
RSI 14 days
60.50
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.53% | +10.47% | +22.58% | 277M | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 862B | ||
| +0.03% | 0.00% | +0.03% | +1.16% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 175B | ||
| +1.33% | +0.26% | -6.87% | -2.58% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.38B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 54.47B | ||
| 0.00% | -1.97% | -26.06% | -35.41% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.7B | ||
| Average | +0.78% | +1.80% | +7.07% | +21.95% | ||
| Weighted average by Cap. | +0.62% | -0.16% | +9.80% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.47% | ||
| 2023 | +10.97% | ||
| 2022 | +0.65% | ||
| 2021 | +62.96% | ||
| 2020 | -32.50% | ||
| 2019 | -13.85% | ||
| 2018 | -8.96% | ||
| 2017 | +13.33% | ||
| 2016 | -4.55% | ||
| 2015 | -10.81% | ||
| 2014 | -7.15% |
- Stock Market
- Equities
- CIEL.N0000 Stock
- Quotes CIEL Limited
