CIG PANNÓNIA ÉLETBIZTOSÍTÓ NYRT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 389 HUF | +1.57% |
|
+3.73% | +32.31% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 379 Ft | 380 Ft | 383 Ft | 389 Ft | 388 Ft |
| Volume | 19 873 | 29 168 | 55 952 | 59 982 | 99 632 |
| Change | 0.00% | +0.26% | +0.79% | +1.57% | -0.26% |
| Opening | 380.00 | 379.00 | 382.00 | 386.00 | 388.00 |
| High | 380.00 | 382.00 | 387.00 | 390.00 | 394.00 |
| Low | 378.00 | 379.00 | 380.00 | 386.00 | 382.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +3.73% | ||
| Current month | +4.29% | ||
| 1 month | +5.99% | ||
| 3 months | +19.33% | ||
| 6 months | +51.36% | ||
| Current year | +32.31% | ||
| 1 year | +34.14% | ||
| 3 years | +21.56% | ||
| 5 years | -5.35% | ||
| 10 years | +81.78% |
Volumes
marketsDaily volume
59 982
Avg. Volume 20 sessions
28 076
Avg. Volume 20 sessions HUF
10 921 564.00
Avg. Volume 20 sessions USD
30 645.91
Record volume 1
7 431 809
Record volume 2
5 467 028
Record volume 3
5 247 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
36 351 258 731
Capitalization (USD)
102 001 632
Net sales (HUF)
21 189 891 000
Net sales (USD)
59 458 834
Number of employees
200
Sales / Employee (HUF)
105 949 455
Sales / Employee (USD)
297 294
Free-Float
100 %
Free-Float capitalization (HUF)
36 534 653 458
Free-Float capitalization (USD)
102 516 238
Average Daily Capital Traded
0.03%
Highs and lows
1 week
378.00
394.00
1 month
358.00394.00
Current year
286.00394.00
1 year
250.00394.00
3 years
220.00425.00
5 years
100.00425.00
10 years
100.00544.00
Indicators
Moving average 5 days
382.00
Moving average 20 days
373.90
Moving average 50 days
364.44
Moving average 100 days
339.74
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
72.50
RSI 14 days
67.36
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +3.73% | +32.31% | +34.14% | 102M | ||
| -0.80% | -0.42% | +4.99% | -17.48% | 102B | ||
| -1.02% | +4.11% | +15.02% | -20.71% | 102B | ||
| -2.33% | +0.64% | -7.57% | -21.13% | 92.29B | ||
| +4.41% | -0.32% | +11.83% | +65.63% | 67.53B | ||
| -0.14% | +2.97% | +16.48% | -12.48% | 33.36B | ||
| -0.42% | +1.71% | +9.88% | +26.71% | 28.7B | ||
| -1.88% | -1.65% | +18.30% | +33.27% | 28.68B | ||
| +0.54% | -0.54% | +0.02% | +20.71% | 17.09B | ||
| +0.34% | +1.17% | -13.17% | +0.16% | 14.41B | ||
| -1.33% | +2.66% | +26.35% | +35.97% | 13.54B | ||
| -0.02% | +3.99% | +11.66% | +37.83% | 10.31B | ||
| -0.25% | +1.91% | +17.94% | +52.22% | 9B | ||
| -0.35% | +1.81% | +12.35% | +11.46% | 8.04B | ||
| +4.02% | +3.99% | -27.24% | -17.31% | 7.86B | ||
| +0.24% | +2.40% | +9.10% | +24.15% | 7.77B | ||
| Average | +0.16% | +1.59% | +8.64% | +15.82% | ||
| Weighted average by Cap. | -0.27% | +1.69% | +7.20% | +3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.97% | ||
| 2023 | +24.58% | ||
| 2022 | -39.10% | ||
| 2021 | +14.31% | ||
| 2020 | +81.09% | ||
| 2019 | -54.40% | ||
| 2018 | -15.88% | ||
| 2017 | +125.93% | ||
| 2016 | +48.97% | ||
| 2015 | -22.46% | ||
| 2014 | -22.73% | ||
| 2013 | +2.54% | ||
| 2012 | -53.91% | ||
| 2011 | -28.39% | ||
| 2010 | -10.63% |
- Stock Market
- Equities
- CIGPANNONIA Stock
- Quotes CIG Pannónia Életbiztosító Nyrt