CIG SHANGHAI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.74 CNY | -2.20% |
|
-4.95% | -7.90% |
| Apr. 22 | CIG ShangHai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 19 | CIG ShangHai's Attributable Profit Plunges 45% on Lower Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.5 ¥ | 35.98 ¥ | 35.06 ¥ | 35.52 ¥ | 34.74 ¥ |
| Volume | 11 616 890 | 12 581 410 | 10 544 210 | 9 681 884 | 9 079 424 |
| Change | +∞% | -1.42% | -2.56% | +1.31% | -2.20% |
| Opening | 37.20 | 36.84 | 35.80 | 35.06 | 35.45 |
| High | 37.36 | 37.09 | 35.83 | 35.80 | 35.54 |
| Low | 36.23 | 35.76 | 34.93 | 34.94 | 34.60 |
Performance
| 1 day | -2.20% | ||
| 1 week | -4.95% | ||
| Current month | -4.95% | ||
| 1 month | -4.48% | ||
| 3 months | -17.60% | ||
| 6 months | -10.00% | ||
| Current year | -7.90% | ||
| 1 year | -37.07% | ||
| 3 years | +136.33% | ||
| 5 years | +98.48% |
Volumes
marketsDaily volume
9 079 424
Avg. Volume 20 sessions
13 708 306
Avg. Volume 20 sessions CNY
476 226 550.44
Avg. Volume 20 sessions USD
65 920 231.57
Record volume 1
113 426 300
Record volume 2
100 435 500
Record volume 3
98 527 360
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (CNY)
9 312 399 669
Capitalization (USD)
1 289 040 987
Net sales (CNY)
3 086 846 522
Net sales (USD)
427 287 469
Number of employees
1 212
Sales / Employee (CNY)
2 546 903
Sales / Employee (USD)
352 547
Free-Float
78.99 %
Free-Float capitalization (CNY)
7 355 453 146
Free-Float capitalization (USD)
1 018 156 535
Average Daily Capital Traded
5.11%
Highs and lows
1 week
34.60
37.36
1 month
33.0337.79
Current year
31.4752.50
1 year
31.4778.60
3 years
8.7378.60
5 years
8.7378.60
10 years
8.2278.60
Indicators
Moving average 5 days
35.56
Moving average 20 days
35.68
Moving average 50 days
41.51
Moving average 100 days
40.11
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+19.49%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
38.31
RSI 14 days
39.43
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -4.95% | -7.90% | -37.07% | 1.29B | ||
| +0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
| +6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
| -1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
| +0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
| -0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
| +0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
| +0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
| +9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
| +3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
| +0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
| +1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
| +2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
| Average | +1.22% | +1.84% | +15.80% | +23.75% | ||
| Weighted average by Cap. | +1.33% | +3.23% | +17.13% | +40.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.90% | ||
| 2023 | +235.59% | ||
| 2022 | -15.11% | ||
| 2021 | -7.28% | ||
| 2020 | -34.89% | ||
| 2019 | +50.66% | ||
| 2018 | -32.37% | ||
| 2017 | +118.23% |
- Stock Market
- Equities
- 603083 Stock
- Quotes CIG ShangHai Co., Ltd.
