Quotes Cigna

Equities

CI

US1255231003

Managed Healthcare

Market Closed - Nyse Other stock markets 04:00:02 2024-05-03 pm EDT			5-day change	1st Jan Change
341.5 ^USD	-0.87%		-3.66%	+14.04%

May. 03	Raymond James Adjusts Cigna's Price Target to $400 From $375	MT
May. 03	Leerink Partners Adjusts Cigna's Price Target to $360 From $350	MT

Quotes 5-day view

Delayed Quote Nyse

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	357.04 $	357.18 $	344.5 $	341.5 $
Volume	1 216 228	1 904 491	3 108 825	2 413 548
Change	+0.17%	+0.04%	-3.55%	-0.87%
Opening	356.59	349.97	360.00	342.29
High	357.95	359.36	361.71	343.65
Low	355.70	348.43	342.68	334.72

Performance

1 day	-0.87%
1 week	-3.66%
Current month	-4.35%
1 month	-5.24%
3 months	+5.45%
6 months	+9.93%
Current year	+14.04%
1 year	+40.14%
3 years	+31.60%
5 years	+123.45%
10 years	+313.14%

Volumes

markets

Daily volume

2 413 548

Estimated daily volume

2 413 548

Avg. Volume 20 sessions

1 452 794

Daily volume ratio

1.66

Avg. Volume 20 sessions USD

496 129 151.00

Record volume 1

110 869 500

Record volume 2

51 907 050

Record volume 3

38 061 909

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

97 011 271 341

Net sales (USD)

195 322 000 000

Number of employees

71 413

Sales / Employee (USD)

2 735 104

Free-Float

70.01 %

Free-Float capitalization (USD)

96 083 757 000

Average Daily Capital Traded

0.51%

Highs and lows

1 week

334.72

361.71

1 month

334.72

361.87

Current year

291.44

365.71

1 year

240.50

365.71

3 years

191.74

365.71

5 years

118.50

365.71

10 years

83.27

365.71

Indicators

Moving average 5 days

351.33

Moving average 20 days

353.20

Moving average 50 days

350.41

Moving average 100 days

330.95

Price spread / (MMA5)

+2.88%

Price spread / (MMA20)

+3.42%

Price spread / (MMA50)

+2.61%

Price spread / (MMA100)

-3.09%

STIM

RSI 9 days

29.41

RSI 14 days

37.22

Sector Comparison - Other Managed Healthcare

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CIGNA	-0.87%	-3.66%	+14.04%	+40.14%	97.01B
	ELEVANCE HEALTH, INC.	+0.26%	-1.92%	+11.75%	+15.39%	122B
	CENTENE CORPORATION	+0.65%	+1.09%	+0.81%	+11.29%	39.92B
	HUMANA INC.	-0.14%	+4.79%	-29.98%	-39.35%	38.63B
	MOLINA HEALTHCARE, INC.	+0.04%	-0.75%	-5.99%	+16.58%	19.91B
	PROGYNY, INC.	-1.09%	-1.00%	-14.69%	-5.20%	3.05B
	ALIGNMENT HEALTHCARE, INC.	+26.05%	+27.26%	-23.00%	-5.29%	1.27B
	CLOVER HEALTH INVESTMENTS, CORP.	+7.84%	+2.21%	-27.00%	-8.41%	345M
Average	+4.09%	+3.50%	-9.26%	+3.14%
Weighted average by Cap.	+0.00%	-1.07%	+4.57%	+15.54%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

21ee28aad.yJNrdxiHV20fWUrLM5hUgWTTueD9JbcskHDwQ1YP8hI.qfc_T1zKPUBHPw-iBqs8ywiYjK6QTMNO8judMAB9ynv-2xIWULE1L2UxIQ

Date	Price	Volume	Daily volume
04:00:02 pm	341.5	237,910	1,664,606
03:59:59 pm	341.4	200	1,426,696
03:59:59 pm	341.4	747	1,426,496
03:59:59 pm	341.4	200	1,425,749
03:59:59 pm	341.4	319	1,425,549
03:59:59 pm	341.4	1,190	1,425,230
03:59:59 pm	341.4	100	1,424,040
03:59:58 pm	341.4	100	1,423,940
03:59:58 pm	341.4	160	1,423,840
03:59:58 pm	341.4	150	1,423,680

Chart Cigna

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.04%
2023	-9.62%
2022	+44.29%
2021	+10.30%
2020	+1.80%
2019	+7.67%
2018	-6.48%
2017	+52.25%
2016	-8.84%
2015	+42.19%
2014	+17.64%
2013	+63.64%
2012	+27.29%
2011	+14.57%
2010	+3.94%
2009	+109.32%
2008	-68.64%
2007	+22.51%
2006	+17.79%
2005	+36.94%
2004	+41.86%
2003	+39.83%
2002	-55.62%
2001	-29.97%
2000	+64.22%
1999	+4.20%
1998	+34.55%
1997	+26.17%
1996	+32.32%
1995	+62.28%
1994	+1.39%
1993	+7.04%
1992	-4.09%
1991	+49.54%
1990	-31.30%
1989	+26.26%
1988	+7.41%
1987	-20.23%
1986	-14.40%
1985	+44.79%
1984	+1.43%
1983	-1.13%
1982	-15.31%