CIGNITI TECHNOLOGIES LIMITED Quotes Cigniti Technologies Limited NSE India S.E.
Equities
CIGNITITEC
INE675C01017
IT Services & Consulting
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,319 INR | +1.36% |
|
+4.49% | +23.63% |
| Mar. 08 | Cigniti Technologies Limited Announces Appointment of Sudhakar Pennam as Non-Executive Director | CI |
| Feb. 07 | Transcript : Cigniti Technologies Limited, Q3 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1262.35 ₹ | 1248.85 ₹ | 1240.05 ₹ | 1301.45 ₹ | 1,319 ₹ |
| Volume | 263 948 | 184 788 | 126 423 | 392 263 | 225 433 |
| Change | -0.01% | -1.07% | -0.70% | +4.95% | +1.36% |
| Opening | 1,273.70 | 1,262.95 | 1,250.00 | 1,240.05 | 1,324 |
| High | 1,293.40 | 1,274.45 | 1,260.40 | 1,315.40 | 1,338 |
| Low | 1,251.25 | 1,239.00 | 1,230.00 | 1,240.05 | 1,309 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.49% | ||
| Current month | +4.21% | ||
| 1 month | +4.81% | ||
| 3 months | +33.25% | ||
| 6 months | +37.64% | ||
| Current year | +23.63% | ||
| 1 year | +52.92% | ||
| 3 years | +215.36% | ||
| 5 years | +264.20% |
Volumes
marketsDaily volume
225 433
Estimated daily volume
225 433
Avg. Volume 20 sessions
186 844
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
246 475 262.60
Avg. Volume 20 sessions USD
2 954 745.45
Record volume 1
1 545 988
Record volume 2
1 396 683
Record volume 3
1 330 098
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
35 556 881 965
Capitalization (USD)
426 255 901
Net sales (INR)
8 160 760 000
Net sales (USD)
97 831 191
Number of employees
3 891
Sales / Employee (INR)
2 097 343
Sales / Employee (USD)
25 143
Free-Float
52.52 %
Free-Float capitalization (INR)
18 672 977 746
Free-Float capitalization (USD)
223 851 657
Average Daily Capital Traded
0.69%
Highs and lows
1 week
1 230.00
1 338.25
1 month
1 182.001 351.75
Current year
942.101 351.75
1 year
758.051 351.75
3 years
334.651 351.75
5 years
178.801 351.75
10 years
156.451 351.75
Indicators
Moving average 5 days
1 263.03
Moving average 20 days
1 271.29
Moving average 50 days
1 172.46
Moving average 100 days
1 119.95
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-15.10%
STIM
RSI 9 days
44.93
RSI 14 days
50.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +4.49% | +23.63% | +52.92% | 426M | ||
| -0.78% | -3.19% | -12.43% | +9.97% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| +0.13% | -7.72% | +2.63% | +33.12% | 153B | ||
| +0.31% | -0.71% | +4.97% | +10.60% | 99.85B | ||
| -0.44% | -0.96% | +6.62% | +32.06% | 77.56B | ||
| +1.21% | +5.84% | +19.87% | +157.63% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| -0.42% | +6.26% | -21.39% | +6.44% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +1.62% | +2.43% | +9.35% | +25.59% | 37.14B | ||
| +0.14% | +1.69% | -0.13% | +46.47% | 34.93B | ||
| +0.88% | -0.78% | -10.41% | +13.08% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.47% | +2.81% | -8.51% | -5.93% | 28.05B | ||
| Average | -0.21% | +1.17% | +1.00% | +31.12% | ||
| Weighted average by Cap. | -0.10% | -0.24% | -0.86% | +28.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1056ea435b1a.iy6JwYuVHectSfxEGc5yJCWuaOVInVr5o-tg1ew-HFw.vUHkgvPeRJAaB7MjW_9fY2mdJ4Ei6TPL-oIsp454awndF96s6vNVs1sbtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:23 am | 1,319 | 14 | 225,433 |
| 06:16:00 am | 1,319 | 1 | 225,419 |
| 05:59:55 am | 1,322 | 223 | 225,418 |
| 05:59:46 am | 1,322 | 27 | 225,195 |
| 05:59:37 am | 1,322 | 50 | 225,168 |
| 05:59:33 am | 1,322 | 1 | 225,118 |
| 05:59:20 am | 1,322 | 10 | 225,117 |
| 05:59:15 am | 1,322 | 727 | 225,107 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | +102.39% | ||
| 2022 | -2.57% | ||
| 2021 | +39.03% | ||
| 2020 | +34.21% | ||
| 2019 | -16.81% | ||
| 2018 | +21.00% | ||
| 2017 | -28.41% | ||
| 2016 | -11.15% | ||
| 2015 | -1.70% | ||
| 2014 | -4.37% |
- Stock Market
- Equities
- CIGNITITEC Stock
- CIGNITITEC Stock
- Quotes Cigniti Technologies Limited
